Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
177,36
-0,94
17.25.51
Global Equity Market |
177,36 | -0,94 | 17.25.51 | 177,36 | 180,92 | 180,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
57,24
+0,33
16.25.10
Global Equity Market |
57,24 | +0,33 | 16.25.10 | 57,24 | 57,24 | 57,24 | ||
|
9,50
+0,64
17.35.02
Euronext Milan |
9,50 | +0,64 | 17.35.02 | 9,35 | 9,57 | 9,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
95,30
+1,65
17.29.32
Global Equity Market |
95,30 | +1,65 | 17.29.32 | 94,01 | 95,30 | 94,01 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,539
-0,74
17.35.17
Global Equity Market |
4,539 | -0,74 | 17.35.17 | 4,53 | 4,56 | 4,558 | ||
|
18,54
+0,11
17.35.07
Euronext STAR Milan |
18,54 | +0,11 | 17.35.07 | 18,24 | 18,60 | 18,58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,79
+0,56
16.14.41
Euronext Growth Milan |
1,79 | +0,56 | 16.14.41 | 1,75 | 1,85 | 1,75 | ||
|
42,92
+0,47
17.35.03
Euronext Milan |
42,92 | +0,47 | 17.35.03 | 42,82 | 42,98 | 42,82 | ||
|
11,85
-1,25
15.45.34
Euronext Milan |
11,85 | -1,25 | 15.45.34 | 11,85 | 12,00 | 12,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8,10
+2,53
17.16.57
Euronext Growth Milan |
8,10 | +2,53 | 17.16.57 | 8,00 | 8,18 | 8,00 | ||
|
0,248
-3,88
17.35.14
Euronext Growth Milan |
0,248 | -3,88 | 17.35.14 | 0,242 | 0,268 | 0,256 |
Listino titoli A-Z