Intraday
Number Trades: 388
Total Quantity: 114,641
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:42:06 PM | 11.78 | +0.00 | 110 | CT |
4:42:06 PM | 11.78 | +0.00 | 1,000 | CT |
4:42:06 PM | 11.78 | +0.00 | 195 | CT |
4:42:06 PM | 11.78 | +0.00 | 254 | CT |
4:37:27 PM | 11.76 | -0.17 | 183 | CT |
4:37:27 PM | 11.76 | -0.17 | 60 | CT |
4:37:27 PM | 11.76 | -0.17 | 28 | CT |
4:37:27 PM | 11.76 | -0.17 | 103 | CT |
4:37:27 PM | 11.76 | -0.17 | 26 | CT |
4:37:27 PM | 11.76 | -0.17 | 10 | CT |
4:37:27 PM | 11.76 | -0.17 | 119 | CT |
4:37:23 PM | 11.74 | -0.34 | 29 | CT |
4:37:23 PM | 11.74 | -0.34 | 471 | CT |
4:36:19 PM | 11.78 | +0.00 | 200 | CT |
4:24:41 PM | 11.76 | -0.17 | 5 | CT |
4:24:41 PM | 11.76 | -0.17 | 195 | CT |
4:18:48 PM | 11.74 | -0.34 | 113 | CT |
4:18:48 PM | 11.74 | -0.34 | 325 | CT |
4:18:40 PM | 11.74 | -0.34 | 305 | CT |
4:18:40 PM | 11.74 | -0.34 | 195 | CT |