Intraday
Number Trades: 2,373
Total Quantity: 837,941
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:24:45 AM | 21.92 | -0.23 | 2,182 | CT |
11:24:45 AM | 21.92 | -0.23 | 263 | CT |
11:24:45 AM | 21.92 | -0.23 | 666 | CT |
11:24:45 AM | 21.92 | -0.23 | 146 | CT |
11:24:45 AM | 21.92 | -0.23 | 448 | CT |
11:24:45 AM | 21.92 | -0.23 | 421 | CT |
11:24:45 AM | 21.92 | -0.23 | 423 | CT |
11:24:45 AM | 21.92 | -0.23 | 418 | CT |
11:24:45 AM | 21.92 | -0.23 | 419 | CT |
11:24:45 AM | 21.92 | -0.23 | 300 | CT |
11:24:02 AM | 21.92 | -0.23 | 271 | CT |
11:24:01 AM | 21.92 | -0.23 | 275 | CT |
11:23:55 AM | 21.92 | -0.23 | 423 | CT |
11:23:55 AM | 21.92 | -0.23 | 157 | CT |
11:23:55 AM | 21.92 | -0.23 | 157 | CT |
11:23:11 AM | 21.91 | -0.27 | 150 | CT |
11:23:11 AM | 21.91 | -0.27 | 176 | CT |
11:23:11 AM | 21.91 | -0.27 | 74 | CT |
11:23:11 AM | 21.91 | -0.27 | 87 | CT |
11:21:37 AM | 21.92 | -0.23 | 177 | CT |