Intraday
Number Trades: 6,652
Total Quantity: 1,042,411
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 49.44 | -2.71 | 1,902 | CT |
| 5:35:03 PM | 49.44 | -2.71 | 579 | CT |
| 5:35:03 PM | 49.44 | -2.71 | 470 | CT |
| 5:35:03 PM | 49.44 | -2.71 | 890 | CT |
| 5:35:03 PM | 49.44 | -2.71 | 508 | CT |
| 5:35:03 PM | 49.44 | -2.71 | 785 | CT |
| 5:35:03 PM | 49.44 | -2.71 | 804 | CT |
| 5:35:03 PM | 49.44 | -2.71 | 728 | CT |
| 5:35:03 PM | 49.44 | -2.71 | 1,123 | CT |
| 5:35:03 PM | 49.44 | -2.71 | 407 | CT |
| 5:35:03 PM | 49.44 | -2.71 | 2,151 | CT |
| 5:35:03 PM | 49.44 | -2.71 | 30 | CT |
| 5:35:03 PM | 49.44 | -2.71 | 2,174 | CT |
| 5:35:03 PM | 49.44 | -2.71 | 447 | CT |
| 5:35:03 PM | 49.44 | -2.71 | 3,328 | CT |
| 5:35:03 PM | 49.44 | -2.71 | 1,441 | CT |
| 5:35:03 PM | 49.44 | -2.71 | 306 | CT |
| 5:35:03 PM | 49.44 | -2.71 | 427 | CT |
| 5:35:03 PM | 49.44 | -2.71 | 208 | CT |
| 5:35:03 PM | 49.44 | -2.71 | 666 | CT |