Intraday
Number Trades: 5,781
Total Quantity: 1,046,310
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:09 PM | 66.80 | +1.46 | 6,266 | CT |
| 5:38:09 PM | 66.80 | +1.46 | 1,500 | CT |
| 5:38:09 PM | 66.80 | +1.46 | 10,000 | CT |
| 5:38:09 PM | 66.80 | +1.46 | 6,836 | CT |
| 5:38:09 PM | 66.80 | +1.46 | 5,000 | CT |
| 5:37:09 PM | 66.80 | +1.46 | 400 | CT |
| 5:37:09 PM | 66.80 | +1.46 | 701 | CT |
| 5:37:09 PM | 66.80 | +1.46 | 15,000 | CT |
| 5:37:09 PM | 66.80 | +1.46 | 6,836 | CT |
| 5:37:09 PM | 66.80 | +1.46 | 6,836 | CT |
| 5:37:09 PM | 66.80 | +1.46 | 10,000 | CT |
| 5:37:09 PM | 66.80 | +1.46 | 2,000 | CT |
| 5:37:09 PM | 66.80 | +1.46 | 46 | CT |
| 5:37:09 PM | 66.80 | +1.46 | 43 | CT |
| 5:37:09 PM | 66.80 | +1.46 | 21 | CT |
| 5:37:09 PM | 66.80 | +1.46 | 28,117 | CT |
| 5:37:09 PM | 66.80 | +1.46 | 398 | CT |
| 5:35:12 PM | 66.80 | +1.46 | 266 | CT |
| 5:35:12 PM | 66.80 | +1.46 | 1,219 | CT |
| 5:35:11 PM | 66.80 | +1.46 | 250 | CT |