Intraday
Number Trades: 721
Total Quantity: 430,367
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:07:50 PM | 4.344 | +2.55 | 160 | CT |
3:07:25 PM | 4.342 | +2.50 | 59 | CT |
3:07:25 PM | 4.342 | +2.50 | 107 | CT |
3:07:25 PM | 4.34 | +2.46 | 167 | CT |
3:07:25 PM | 4.34 | +2.46 | 207 | CT |
3:07:25 PM | 4.34 | +2.46 | 79 | CT |
3:07:25 PM | 4.34 | +2.46 | 714 | CT |
2:52:47 PM | 4.342 | +2.50 | 103 | CT |
2:52:47 PM | 4.342 | +2.50 | 397 | CT |
2:52:30 PM | 4.338 | +2.41 | 13 | CT |
2:52:30 PM | 4.338 | +2.41 | 4 | CT |
2:49:47 PM | 4.334 | +2.31 | 21 | CT |
2:48:56 PM | 4.336 | +2.36 | 146 | CT |
2:48:56 PM | 4.336 | +2.36 | 600 | CT |
2:48:01 PM | 4.338 | +2.41 | 98 | CT |
2:48:00 PM | 4.338 | +2.41 | 127 | CT |
2:42:52 PM | 4.338 | +2.41 | 81 | CT |
2:42:52 PM | 4.338 | +2.41 | 196 | CT |
2:40:48 PM | 4.342 | +2.50 | 108 | CT |
2:40:48 PM | 4.342 | +2.50 | 182 | CT |