Intraday
Number Trades: 833
Total Quantity: 121,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:59 PM | 18.56 | +3.57 | 165 | CT |
| 5:35:59 PM | 18.56 | +3.57 | 377 | CT |
| 5:35:59 PM | 18.56 | +3.57 | 154 | CT |
| 5:35:04 PM | 18.56 | +3.57 | 1 | CT |
| 5:35:04 PM | 18.56 | +3.57 | 187 | CT |
| 5:35:04 PM | 18.56 | +3.57 | 82 | CT |
| 5:35:04 PM | 18.56 | +3.57 | 114 | CT |
| 5:35:04 PM | 18.56 | +3.57 | 102 | CT |
| 5:35:04 PM | 18.56 | +3.57 | 155 | CT |
| 5:35:04 PM | 18.56 | +3.57 | 99 | CT |
| 5:35:04 PM | 18.56 | +3.57 | 131 | CT |
| 5:35:04 PM | 18.56 | +3.57 | 49 | CT |
| 5:35:04 PM | 18.56 | +3.57 | 15 | CT |
| 5:35:04 PM | 18.56 | +3.57 | 601 | CT |
| 5:35:04 PM | 18.56 | +3.57 | 223 | CT |
| 5:35:04 PM | 18.56 | +3.57 | 380 | CT |
| 5:35:04 PM | 18.56 | +3.57 | 2,873 | CT |
| 5:35:04 PM | 18.56 | +3.57 | 1,875 | CT |
| 5:35:04 PM | 18.56 | +3.57 | 3,319 | CT |
| 5:35:04 PM | 18.56 | +3.57 | 56 | CT |