On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

A-Z List

A

Name Last % Time Low High Opening    
1.22    -0.25    9:33:37 AM
  
A2a
1.22 -0.25 9:33:37 AM 1.2195 1.2365 1.2365
Abitare In 40.60 +2.53 9:00:51 AM 40.60 40.60 40.60
17.18    -0.98    9:33:25 AM
  
Acea
17.18 -0.98 9:33:25 AM 17.11 17.36 17.36
Acotel Group
Acsm-Agam
Adidas 233.60 +0.13 9:22:52 AM 232.90 235.50 235.50
Advanced Micro Devices 47.49 +3.69 9:27:44 AM 47.49 47.70 47.70
Aedes 0.86 -0.58 9:28:13 AM 0.836 0.869 0.836
1.006    +2.55    9:23:57 AM
  
Aeffe
1.006 +2.55 9:23:57 AM 0.975 1.006 0.975
Aegon 2.57 +2.47 9:25:43 AM 2.57 2.581 2.575
Aeroporto Guglielmo Marconi Di Bologna 8.52 +2.65 9:01:09 AM 8.46 8.58 8.58
Agatos
Agatos 4,75% Cv 2017-2026 72.98 +0.00 9:32:12 AM 72.98 72.98 72.98
Ageas
Ahold Del
Air France-Klm 4.44 +4.25 9:27:14 AM 4.376 4.50 4.432
Air Liquide
Airbus 61.50 +0.47 9:26:57 AM 61.20 63.49 62.50
Alerion Cleanpower 5.46 -0.73 9:29:13 AM 5.46 5.70 5.60
Alfio Bardolla 1.33 -4.66 9:09:03 AM 1.33 1.415 1.415
15 Minutes Delayed Data

Italian Stock search list: letter A


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.