Listino A-Z: azioni, quotazioni, indici di Borsa
B
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
17,70
-0,28
17.29.00
Euronext STAR Milan |
17,70 | -0,28 | 17.29.00 | 17,50 | 17,75 | 17,70 | ||
3,60
-0,28
17.35.16
Euronext Milan |
3,60 | -0,28 | 17.35.16 | 3,60 | 3,63 | 3,60 | ||
36,14
+0,14
17.35.00
Euronext Milan |
36,14 | +0,14 | 17.35.00 | 35,95 | 36,31 | 36,29 | ||
16,87
+0,00
17.35.19
Euronext STAR Milan |
16,87 | +0,00 | 17.35.19 | 16,85 | 16,99 | 16,93 | ||
10,035
-1,13
17.35.07
Euronext Milan |
10,035 | -1,13 | 17.35.07 | 10,00 | 10,20 | 10,195 | ||
4,256
+1,82
17.35.23
Euronext Milan |
4,256 | +1,82 | 17.35.23 | 4,219 | 4,345 | 4,226 | ||
1,214
-1,94
17.35.20
Euronext STAR Milan |
1,214 | -1,94 | 17.35.20 | 1,208 | 1,232 | 1,224 | ||
5,802
+1,83
17.35.26
Euronext Milan |
5,802 | +1,83 | 17.35.26 | 5,68 | 5,802 | 5,75 | ||
1,3965
+1,45
9.27.43
Global Equity Market |
1,3965 | +1,45 | 9.27.43 | 1,3965 | 1,3965 | 1,3965 | ||
4,122
+0,26
15.39.42
Global Equity Market |
4,122 | +0,26 | 15.39.42 | 4,101 | 4,144 | 4,101 | ||
32,80
-0,48
15.26.37
Global Equity Market |
32,80 | -0,48 | 15.26.37 | 32,80 | 32,80 | 32,80 | ||
48,94
-0,86
16.39.24
Global Equity Market |
48,94 | -0,86 | 16.39.24 | 48,805 | 49,42 | 49,42 | ||
4,18
+1,09
17.35.29
Euronext Milan |
4,18 | +1,09 | 17.35.29 | 4,105 | 4,235 | 4,105 | ||
0,397
-0,75
17.35.27
Euronext Milan |
0,397 | -0,75 | 17.35.27 | 0,39 | 0,414 | 0,405 | ||
-
-
-
Global Equity Market |
||||||||
26,02
+0,06
17.35.15
Global Equity Market |
26,02 | +0,06 | 17.35.15 | 26,02 | 26,39 | 26,39 | ||
10,47
+0,14
11.38.37
Global Equity Market |
10,47 | +0,14 | 11.38.37 | 10,47 | 10,52 | 10,51 | ||
6,83
+1,94
17.39.16
Euronext Milan |
6,83 | +1,94 | 17.39.16 | 6,71 | 6,87 | 6,87 | ||
0,208
+0,48
17.35.08
Euronext Milan |
0,208 | +0,48 | 17.35.08 | 0,206 | 0,208 | 0,208 | ||
4,53
+2,26
17.35.26
Euronext Milan |
4,53 | +2,26 | 17.35.26 | 4,41 | 4,58 | 4,41 |
Listino titoli A-Z