A-Z List
C
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
2.145
-2.05
4:29:47 PM
Euronext STAR Milan |
2.145 | -2.05 | 4:29:47 PM | 2.135 | 2.185 | 2.175 | ||
|
5.066
+2.66
12:11:42 PM
Global Equity Market |
5.066 | +2.66 | 12:11:42 PM | 5.036 | 5.066 | 5.036 | ||
|
0.87
+0.00
12:40:23 PM
Euronext Milan |
0.87 | +0.00 | 12:40:23 PM | 0.87 | 0.87 | 0.87 | ||
|
5.24
+0.00
1:46:08 PM
Euronext Milan |
5.24 | +0.00 | 1:46:08 PM | 5.20 | 5.26 | 5.24 | ||
|
1.14
-1.30
3:30:34 PM
Euronext Milan |
1.14 | -1.30 | 3:30:34 PM | 1.14 | 1.15 | 1.15 | ||
|
9.352
-1.43
4:46:33 PM
Euronext Milan |
9.352 | -1.43 | 4:46:33 PM | 9.292 | 9.526 | 9.526 | ||
|
18.10
-2.06
4:44:51 PM
Euronext STAR Milan |
18.10 | -2.06 | 4:44:51 PM | 18.10 | 18.52 | 18.28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.512
-0.53
3:38:53 PM
Euronext Growth Milan |
1.512 | -0.53 | 3:38:53 PM | 1.512 | 1.52 | 1.52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2.76
+1.10
1:22:02 PM
Euronext STAR Milan |
2.76 | +1.10 | 1:22:02 PM | 2.76 | 2.76 | 2.76 | ||
|
42.80
-1.15
4:42:00 PM
Euronext STAR Milan |
42.80 | -1.15 | 4:42:00 PM | 42.30 | 43.25 | 43.20 | ||
|
9.73
-0.71
4:46:24 PM
Euronext STAR Milan |
9.73 | -0.71 | 4:46:24 PM | 9.67 | 9.93 | 9.93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.78
+1.46
3:16:49 PM
Euronext Milan |
2.78 | +1.46 | 3:16:49 PM | 2.78 | 2.78 | 2.78 | ||
|
242.70
-1.50
3:06:42 PM
Global Equity Market |
242.70 | -1.50 | 3:06:42 PM | 242.70 | 246.05 | 244.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
0.043
-2.27
4:32:17 PM
Euronext Milan |
0.043 | -2.27 | 4:32:17 PM | 0.043 | 0.044 | 0.044 |