Listino A-Z: azioni, quotazioni, indici di Borsa
C
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
1,86
+4,49
17.35.11
Euronext STAR Milan |
1,86 | +4,49 | 17.35.11 | 1,774 | 1,862 | 1,796 | ||
4,582
+1,89
15.11.03
Global Equity Market |
4,582 | +1,89 | 15.11.03 | 4,537 | 4,582 | 4,537 | ||
-
-
-
Euronext Milan |
||||||||
4,65
+1,31
17.35.12
Euronext Milan |
4,65 | +1,31 | 17.35.12 | 4,56 | 4,67 | 4,58 | ||
1,06
-0,47
17.37.40
Euronext Milan |
1,06 | -0,47 | 17.37.40 | 1,06 | 1,085 | 1,065 | ||
9,45
-1,09
17.35.12
Euronext Milan |
9,45 | -1,09 | 17.35.12 | 9,33 | 9,576 | 9,572 | ||
19,54
-0,10
17.35.26
Euronext STAR Milan |
19,54 | -0,10 | 17.35.26 | 19,42 | 19,80 | 19,58 | ||
119,85
-0,87
11.05.08
Global Equity Market |
119,85 | -0,87 | 11.05.08 | 119,85 | 119,85 | 119,85 | ||
1,56
-0,32
15.28.26
Euronext Growth Milan |
1,56 | -0,32 | 15.28.26 | 1,56 | 1,565 | 1,565 | ||
322,00
+1,58
16.43.15
Global Equity Market |
322,00 | +1,58 | 16.43.15 | 319,00 | 322,00 | 319,00 | ||
-
-
-
Global Equity Market |
||||||||
2,80
-2,78
17.35.42
Euronext STAR Milan |
2,80 | -2,78 | 17.35.42 | 2,78 | 2,89 | 2,88 | ||
40,70
-3,32
17.35.03
Euronext STAR Milan |
40,70 | -3,32 | 17.35.03 | 40,60 | 41,90 | 41,80 | ||
9,36
+0,75
17.35.13
Euronext STAR Milan |
9,36 | +0,75 | 17.35.13 | 9,28 | 9,38 | 9,38 | ||
-
-
-
Global Equity Market |
||||||||
3,14
+1,29
17.35.23
Euronext Milan |
3,14 | +1,29 | 17.35.23 | 3,12 | 3,16 | 3,14 | ||
269,90
-0,95
13.46.07
Global Equity Market |
269,90 | -0,95 | 13.46.07 | 269,90 | 269,90 | 269,90 | ||
143,36
+0,75
13.01.21
Global Equity Market |
143,36 | +0,75 | 13.01.21 | 142,76 | 143,40 | 142,76 | ||
-
-
-
Euronext Milan |
||||||||
0,0455
+0,00
15.45.05
Euronext Milan |
0,0455 | +0,00 | 15.45.05 | 0,0455 | 0,046 | 0,0455 |
Listino titoli A-Z