Listino A-Z: azioni, quotazioni, indici di Borsa
C
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Global Equity Market |
||||||||
0,542
+0,74
12.05.47
Euronext Milan |
0,542 | +0,74 | 12.05.47 | 0,537 | 0,543 | 0,54 | ||
6,10
+0,83
11.18.17
Euronext Growth Milan |
6,10 | +0,83 | 11.18.17 | 5,95 | 6,10 | 6,00 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
6,10
-0,65
12.02.19
Euronext Milan |
6,10 | -0,65 | 12.02.19 | 6,02 | 6,14 | 6,14 | ||
2,46
+0,82
12.06.01
Euronext Growth Milan |
2,46 | +0,82 | 12.06.01 | 2,45 | 2,57 | 2,50 | ||
0,106
-2,75
11.47.45
Euronext Milan |
0,106 | -2,75 | 11.47.45 | 0,104 | 0,11 | 0,11 | ||
1,255
+0,40
10.18.13
Euronext Growth Milan |
1,255 | +0,40 | 10.18.13 | 1,225 | 1,255 | 1,245 | ||
-
-
-
Global Equity Market |
||||||||
4,36
-1,80
10.16.17
Euronext Growth Milan |
4,36 | -1,80 | 10.16.17 | 4,36 | 4,40 | 4,40 | ||
11,855
+0,00
12.05.48
Global Equity Market |
11,855 | +0,00 | 12.05.48 | 11,755 | 11,92 | 11,87 | ||
-
-
-
Global Equity Market |
||||||||
6,80
-5,56
11.49.55
Euronext Growth Milan |
6,80 | -5,56 | 11.49.55 | 6,65 | 7,20 | 7,20 | ||
244,05
+0,72
11.34.09
Global Equity Market |
244,05 | +0,72 | 11.34.09 | 242,35 | 244,95 | 244,10 | ||
83,45
+0,91
11.30.19
Global Equity Market |
83,45 | +0,91 | 11.30.19 | 83,45 | 84,00 | 84,00 | ||
3,69
+0,55
11.46.59
Euronext Growth Milan |
3,69 | +0,55 | 11.46.59 | 3,65 | 3,73 | 3,68 | ||
40,05
+1,29
10.36.39
Global Equity Market |
40,05 | +1,29 | 10.36.39 | 40,05 | 40,05 | 40,05 | ||
33,80
+0,00
11.57.36
Euronext Milan |
33,80 | +0,00 | 11.57.36 | 33,70 | 33,90 | 33,90 | ||
12,84
+1,06
11.05.38
Global Equity Market |
12,84 | +1,06 | 11.05.38 | 12,755 | 12,84 | 12,755 |
Listino titoli A-Z