Listino A-Z: azioni, quotazioni, indici di Borsa
D
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
6,43
+3,38
17.35.26
Euronext STAR Milan |
6,43 | +3,38 | 17.35.26 | 6,22 | 6,49 | 6,22 | ||
-
-
-
Global Equity Market |
||||||||
32,50
+0,46
17.35.27
Euronext Milan |
32,50 | +0,46 | 17.35.27 | 32,25 | 32,70 | 32,35 | ||
23,95
+1,06
17.35.24
Euronext Milan |
23,95 | +1,06 | 17.35.24 | 23,70 | 24,00 | 23,80 | ||
5,42
-1,81
17.35.17
Euronext STAR Milan |
5,42 | -1,81 | 17.35.17 | 5,42 | 5,50 | 5,45 | ||
1,69
+0,60
16.34.27
Euronext Growth Milan |
1,69 | +0,60 | 16.34.27 | 1,655 | 1,71 | 1,655 | ||
2,21
+0,46
17.29.55
Euronext Growth Milan |
2,21 | +0,46 | 17.29.55 | 2,19 | 2,24 | 2,20 | ||
29,88
+2,96
17.35.05
Euronext Milan |
29,88 | +2,96 | 17.35.05 | 29,06 | 30,10 | 29,06 | ||
-
-
-
Global Equity Market |
||||||||
4,12
-1,43
17.35.08
Euronext Growth Milan |
4,12 | -1,43 | 17.35.08 | 3,97 | 4,13 | 4,13 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
0,358
+0,00
14.36.29
Euronext Growth Milan |
0,358 | +0,00 | 14.36.29 | 0,358 | 0,358 | 0,358 | ||
0,874
-2,45
17.16.12
Euronext Growth Milan |
0,874 | -2,45 | 17.16.12 | 0,864 | 0,874 | 0,864 | ||
-
-
-
Euronext Growth Milan |
||||||||
14,554
+0,79
17.06.29
Global Equity Market |
14,554 | +0,79 | 17.06.29 | 14,528 | 14,644 | 14,60 | ||
187,80
+0,51
14.15.00
Global Equity Market |
187,80 | +0,51 | 14.15.00 | 187,80 | 187,80 | 187,80 | ||
-
-
-
Global Equity Market |
||||||||
6,45
+1,00
17.35.04
Global Equity Market |
6,45 | +1,00 | 17.35.04 | 6,308 | 6,462 | 6,40 | ||
38,36
+0,00
17.17.33
Global Equity Market |
38,36 | +0,00 | 17.17.33 | 38,36 | 38,62 | 38,56 |
Listino titoli A-Z