A-Z List
F
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
4.76
-2.66
5:35:20 PM
Euronext Growth Milan |
4.76 | -2.66 | 5:35:20 PM | 4.61 | 5.00 | 4.90 | ||
0.958
-1.64
5:27:25 PM
Euronext Growth Milan |
0.958 | -1.64 | 5:27:25 PM | 0.932 | 0.97 | 0.97 | ||
268.00
+1.90
10:26:37 AM
Global Equity Market |
268.00 | +1.90 | 10:26:37 AM | 267.00 | 268.00 | 267.00 | ||
0.002
-20.00
5:35:15 PM
Euronext Growth Milan |
0.002 | -20.00 | 5:35:15 PM | 0.002 | 0.0025 | 0.0025 | ||
404.00
-0.54
5:37:01 PM
Euronext Milan |
404.00 | -0.54 | 5:37:01 PM | 402.90 | 407.00 | 406.00 | ||
3.164
+0.51
5:35:00 PM
Euronext Milan |
3.164 | +0.51 | 5:35:00 PM | 3.098 | 3.208 | 3.138 | ||
16.90
+0.00
12:01:39 PM
Euronext Growth Milan |
16.90 | +0.00 | 12:01:39 PM | 16.90 | 17.50 | 17.00 | ||
0.327
-7.89
5:35:00 PM
Euronext Milan |
0.327 | -7.89 | 5:35:00 PM | 0.32 | 0.386 | 0.351 | ||
3.835
-0.52
5:35:09 PM
Euronext STAR Milan |
3.835 | -0.52 | 5:35:09 PM | 3.80 | 3.88 | 3.855 | ||
7.96
+0.00
5:35:14 PM
Euronext STAR Milan |
7.96 | +0.00 | 5:35:14 PM | 7.89 | 8.04 | 7.98 | ||
0.838
+1.21
5:18:42 PM
Euronext Growth Milan |
0.838 | +1.21 | 5:18:42 PM | 0.818 | 0.842 | 0.834 | ||
0.68
+0.89
5:35:04 PM
Euronext Milan |
0.68 | +0.89 | 5:35:04 PM | 0.674 | 0.713 | 0.68 | ||
8.30
-0.48
5:35:27 PM
Euronext STAR Milan |
8.30 | -0.48 | 5:35:27 PM | 8.25 | 8.40 | 8.40 | ||
13.885
+0.07
5:35:24 PM
Euronext Milan |
13.885 | +0.07 | 5:35:24 PM | 13.71 | 13.945 | 13.92 | ||
17.00
+3.03
12:51:09 PM
Euronext Growth Milan |
17.00 | +3.03 | 12:51:09 PM | 16.80 | 17.00 | 16.80 | ||
97.27
+0.08
4:16:39 PM
Euronext Growth Milan |
97.27 | +0.08 | 4:16:39 PM | 97.19 | 97.35 | 97.27 | ||
154.56
+2.88
12:03:09 PM
Global Equity Market |
154.56 | +2.88 | 12:03:09 PM | 154.16 | 155.40 | 155.40 | ||
-
-
-
Global Equity Market |
||||||||
0.442
+1.84
5:35:25 PM
Euronext Milan |
0.442 | +1.84 | 5:35:25 PM | 0.434 | 0.445 | 0.436 | ||
27.00
+1.50
5:29:33 PM
Euronext Growth Milan |
27.00 | +1.50 | 5:29:33 PM | 26.80 | 27.40 | 26.80 |