Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
19,946
-1,79
17.25.04
Global Equity Market |
19,946 | -1,79 | 17.25.04 | 19,358 | 19,966 | 19,776 | ||
|
5,76
-0,69
15.37.22
Euronext Growth Milan |
5,76 | -0,69 | 15.37.22 | 5,74 | 5,80 | 5,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,722
-2,17
15.41.38
Euronext Growth Milan |
0,722 | -2,17 | 15.41.38 | 0,722 | 0,738 | 0,738 | ||
|
6,16
-3,14
16.38.57
Euronext Growth Milan |
6,16 | -3,14 | 16.38.57 | 6,04 | 6,30 | 6,30 | ||
|
59,23
-2,03
17.35.24
Global Equity Market |
59,23 | -2,03 | 17.35.24 | 58,85 | 60,30 | 59,99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
166,30
+1,89
16.51.26
Global Equity Market |
166,30 | +1,89 | 16.51.26 | 165,62 | 166,30 | 165,62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,90
-2,23
17.00.05
Global Equity Market |
23,90 | -2,23 | 17.00.05 | 23,90 | 24,50 | 24,41 | ||
|
-
-
-
Global Equity Market |
||||||||
|
52,90
-0,38
17.35.19
Euronext STAR Milan |
52,90 | -0,38 | 17.35.19 | 52,50 | 53,90 | 53,60 | ||
|
91,41
-0,10
13.44.35
Global Equity Market |
91,41 | -0,10 | 13.44.35 | 91,41 | 92,53 | 92,53 | ||
|
19,295
-1,46
17.00.44
Global Equity Market |
19,295 | -1,46 | 17.00.44 | 19,295 | 19,53 | 19,53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,15
+1,68
17.01.08
Euronext Milan |
18,15 | +1,68 | 17.01.08 | 18,05 | 18,15 | 18,05 | ||
|
2,66
-1,41
17.35.06
Euronext Milan |
2,66 | -1,41 | 17.35.06 | 2,648 | 2,71 | 2,698 | ||
|
0,768
+5,21
13.26.11
Euronext Milan |
0,768 | +5,21 | 13.26.11 | 0,748 | 0,782 | 0,748 |
Listino titoli A-Z