A-Z List
P
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
21.45
-5.30
5:39:49 PM
Global Equity Market |
21.45 | -5.30 | 5:39:49 PM | 21.41 | 22.78 | 22.78 | ||
4.90
-0.81
5:35:00 PM
Euronext Growth Milan |
4.90 | -0.81 | 5:35:00 PM | 4.88 | 5.00 | 4.98 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
0.81
-1.22
5:23:16 PM
Euronext Growth Milan |
0.81 | -1.22 | 5:23:16 PM | 0.81 | 0.836 | 0.82 | ||
6.35
+2.42
5:38:04 PM
Euronext Growth Milan |
6.35 | +2.42 | 5:38:04 PM | 6.20 | 6.65 | 6.25 | ||
62.49
+1.68
5:35:08 PM
Global Equity Market |
62.49 | +1.68 | 5:35:08 PM | 61.50 | 62.49 | 61.80 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
162.28
+1.25
4:32:43 PM
Global Equity Market |
162.28 | +1.25 | 4:32:43 PM | 161.54 | 162.28 | 161.54 | ||
-
-
-
Global Equity Market |
||||||||
25.70
-0.19
2:49:09 PM
Global Equity Market |
25.70 | -0.19 | 2:49:09 PM | 25.65 | 25.85 | 25.85 | ||
-
-
-
Global Equity Market |
||||||||
57.00
-0.70
5:35:10 PM
Euronext STAR Milan |
57.00 | -0.70 | 5:35:10 PM | 56.40 | 57.10 | 57.10 | ||
85.25
+0.83
12:10:22 PM
Global Equity Market |
85.25 | +0.83 | 12:10:22 PM | 85.00 | 85.35 | 85.00 | ||
18.608
-0.93
5:29:44 PM
Global Equity Market |
18.608 | -0.93 | 5:29:44 PM | 18.58 | 18.784 | 18.734 | ||
148.70
+1.68
12:40:40 PM
Global Equity Market |
148.70 | +1.68 | 12:40:40 PM | 148.70 | 148.70 | 148.70 | ||
17.60
-2.22
5:35:27 PM
Euronext Milan |
17.60 | -2.22 | 5:35:27 PM | 17.60 | 18.00 | 17.65 | ||
2.932
+0.34
5:35:08 PM
Euronext Milan |
2.932 | +0.34 | 5:35:08 PM | 2.916 | 2.938 | 2.936 | ||
0.78
+0.78
5:29:45 PM
Euronext Milan |
0.78 | +0.78 | 5:29:45 PM | 0.76 | 0.78 | 0.76 |