A-Z List
R
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
4.15
+0.48
12:56:16 PM
Euronext Growth Milan |
4.15 | +0.48 | 12:56:16 PM | 4.15 | 4.16 | 4.16 | ||
|
1.04
-1.89
10:17:57 AM
Euronext Growth Milan |
1.04 | -1.89 | 10:17:57 AM | 1.04 | 1.04 | 1.04 | ||
|
5.21
+0.39
3:53:28 PM
Euronext Milan |
5.21 | +0.39 | 3:53:28 PM | 5.18 | 5.26 | 5.18 | ||
|
1.99
+0.00
3:35:04 PM
Euronext Milan |
1.99 | +0.00 | 3:35:04 PM | 1.94 | 2.06 | 1.95 | ||
|
0.80
-0.25
3:52:35 PM
Euronext Milan |
0.80 | -0.25 | 3:52:35 PM | 0.798 | 0.802 | 0.798 | ||
|
49.36
+0.86
4:11:20 PM
Euronext Milan |
49.36 | +0.86 | 4:11:20 PM | 48.66 | 49.46 | 49.02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5.47
-0.54
3:44:42 PM
Euronext Growth Milan |
5.47 | -0.54 | 3:44:42 PM | 5.41 | 5.55 | 5.50 | ||
|
1.32
+1.54
12:26:41 PM
Euronext Growth Milan |
1.32 | +1.54 | 12:26:41 PM | 1.32 | 1.32 | 1.32 | ||
|
845.00
-0.75
3:05:09 PM
Global Equity Market |
845.00 | -0.75 | 3:05:09 PM | 841.40 | 845.00 | 841.40 | ||
|
1.96
+0.00
4:07:11 PM
Euronext Growth Milan |
1.96 | +0.00 | 4:07:11 PM | 1.95 | 1.97 | 1.96 | ||
|
48.50
+0.12
3:30:06 PM
Global Equity Market |
48.50 | +0.12 | 3:30:06 PM | 48.50 | 48.80 | 48.71 | ||
|
122.10
-1.45
4:12:25 PM
Euronext STAR Milan |
122.10 | -1.45 | 4:12:25 PM | 120.50 | 124.40 | 124.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.125
+2.46
3:12:20 PM
Euronext Milan |
0.125 | +2.46 | 3:12:20 PM | 0.122 | 0.125 | 0.122 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
8.84
-0.67
12:09:34 PM
Euronext STAR Milan |
8.84 | -0.67 | 12:09:34 PM | 8.84 | 8.86 | 8.86 | ||
|
5.28
+1.54
10:52:36 AM
Euronext Growth Milan |
5.28 | +1.54 | 10:52:36 AM | 5.28 | 5.28 | 5.28 | ||
|
511.60
-4.01
4:12:28 PM
Global Equity Market |
511.60 | -4.01 | 4:12:28 PM | 494.80 | 523.20 | 522.80 |