Listino A-Z: azioni, quotazioni, indici di Borsa
S
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
1,87
+1,08
17.25.34
Euronext Growth Milan |
1,87 | +1,08 | 17.25.34 | 1,87 | 1,87 | 1,87 | ||
0,674
+1,51
17.35.27
Euronext Milan |
0,674 | +1,51 | 17.35.27 | 0,656 | 0,674 | 0,664 | ||
16,48
-0,96
17.35.27
Euronext STAR Milan |
16,48 | -0,96 | 17.35.27 | 16,34 | 16,72 | 16,70 | ||
1,28
+6,67
17.18.08
Euronext Growth Milan |
1,28 | +6,67 | 17.18.08 | 1,20 | 1,30 | 1,20 | ||
35,05
+0,72
17.35.17
Euronext STAR Milan |
35,05 | +0,72 | 17.35.17 | 34,75 | 35,60 | 34,80 | ||
1,134
-1,22
17.35.24
Euronext Milan |
1,134 | -1,22 | 17.35.24 | 1,13 | 1,187 | 1,162 | ||
2,112
+0,33
17.36.11
Euronext Milan |
2,112 | +0,33 | 17.36.11 | 2,077 | 2,13 | 2,11 | ||
-
-
-
Euronext Milan |
||||||||
22,65
+3,19
17.35.11
Euronext STAR Milan |
22,65 | +3,19 | 17.35.11 | 22,00 | 22,90 | 22,50 | ||
271,80
+0,22
13.00.09
Global Equity Market |
271,80 | +0,22 | 13.00.09 | 271,80 | 271,80 | 271,80 | ||
11,45
-0,69
17.35.09
Euronext Milan |
11,45 | -0,69 | 17.35.09 | 11,33 | 11,53 | 11,51 | ||
41,10
-2,14
17.35.03
Euronext STAR Milan |
41,10 | -2,14 | 17.35.03 | 41,05 | 42,40 | 42,40 | ||
88,10
-0,28
17.11.41
Global Equity Market |
88,10 | -0,28 | 17.11.41 | 87,90 | 88,20 | 88,20 | ||
172,28
-0,02
17.26.23
Global Equity Market |
172,28 | -0,02 | 17.26.23 | 171,82 | 172,28 | 172,16 | ||
1,786
+1,51
17.35.07
Euronext Milan |
1,786 | +1,51 | 17.35.07 | 1,756 | 1,797 | 1,761 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
8,60
-0,58
15.47.22
Euronext Growth Milan |
8,60 | -0,58 | 15.47.22 | 8,60 | 8,60 | 8,60 | ||
-
-
-
Global Equity Market |
||||||||
3,15
-1,25
17.35.15
Euronext Growth Milan |
3,15 | -1,25 | 17.35.15 | 3,09 | 3,24 | 3,09 |
Listino titoli A-Z