Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,63
+3,17
16.24.38
Euronext Growth Milan |
1,63 | +3,17 | 16.24.38 | 1,59 | 1,63 | 1,59 | ||
|
0,64
-0,31
16.12.17
Euronext Milan |
0,64 | -0,31 | 16.12.17 | 0,626 | 0,642 | 0,642 | ||
|
16,70
-1,76
15.29.25
Euronext STAR Milan |
16,70 | -1,76 | 15.29.25 | 16,70 | 16,95 | 16,95 | ||
|
1,20
-2,44
13.30.40
Euronext Growth Milan |
1,20 | -2,44 | 13.30.40 | 1,20 | 1,20 | 1,20 | ||
|
38,30
-0,26
16.27.48
Euronext STAR Milan |
38,30 | -0,26 | 16.27.48 | 38,25 | 38,40 | 38,35 | ||
|
1,072
-0,56
16.16.02
Euronext Milan |
1,072 | -0,56 | 16.16.02 | 1,058 | 1,076 | 1,06 | ||
|
2,241
-2,05
16.28.52
Euronext Milan |
2,241 | -2,05 | 16.28.52 | 2,202 | 2,264 | 2,246 | ||
|
-
-
-
Euronext Milan |
||||||||
|
22,25
+0,00
16.18.09
Euronext STAR Milan |
22,25 | +0,00 | 16.18.09 | 21,70 | 22,25 | 22,15 | ||
|
252,85
-1,42
9.32.38
Global Equity Market |
252,85 | -1,42 | 9.32.38 | 250,90 | 252,85 | 250,90 | ||
|
9,04
-0,77
16.28.38
Euronext Milan |
9,04 | -0,77 | 16.28.38 | 8,96 | 9,105 | 9,03 | ||
|
39,05
-1,01
16.17.17
Euronext STAR Milan |
39,05 | -1,01 | 16.17.17 | 38,80 | 39,30 | 39,00 | ||
|
86,60
+1,64
16.29.12
Global Equity Market |
86,60 | +1,64 | 16.29.12 | 85,25 | 86,60 | 85,28 | ||
|
167,10
-0,12
15.34.21
Global Equity Market |
167,10 | -0,12 | 15.34.21 | 166,76 | 167,68 | 166,76 | ||
|
1,774
+0,20
16.27.30
Euronext Milan |
1,774 | +0,20 | 16.27.30 | 1,7615 | 1,78 | 1,771 | ||
|
-
-
-
Global Equity Market |
||||||||
|
277,30
-0,47
13.01.34
Global Equity Market |
277,30 | -0,47 | 13.01.34 | 277,30 | 277,30 | 277,30 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,23
+8,39
16.10.15
Euronext Growth Milan |
3,23 | +8,39 | 16.10.15 | 2,95 | 3,23 | 2,95 |
Listino titoli A-Z