Listino A-Z: azioni, quotazioni, indici di Borsa
T
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
0,87
+2,35
17.19.33
Euronext Growth Milan |
0,87 | +2,35 | 17.19.33 | 0,835 | 0,90 | 0,86 | ||
5,72
-3,05
16.36.43
Euronext Growth Milan |
5,72 | -3,05 | 16.36.43 | 5,58 | 5,90 | 5,90 | ||
9,99
-0,70
17.22.59
Euronext STAR Milan |
9,99 | -0,70 | 17.22.59 | 9,93 | 10,10 | 10,10 | ||
-
-
-
Global Equity Market |
||||||||
13,83
+0,22
15.13.05
Global Equity Market |
13,83 | +0,22 | 15.13.05 | 13,83 | 13,83 | 13,83 | ||
9,20
+1,71
17.23.52
Euronext Milan |
9,20 | +1,71 | 17.23.52 | 8,95 | 9,225 | 9,09 | ||
8,40
-0,94
17.21.45
Euronext Milan |
8,40 | -0,94 | 17.21.45 | 8,40 | 8,505 | 8,505 | ||
2,46
-2,38
16.47.45
Euronext Growth Milan |
2,46 | -2,38 | 16.47.45 | 2,40 | 2,52 | 2,52 | ||
0,2252
+0,31
17.25.17
Euronext Milan |
0,2252 | +0,31 | 17.25.17 | 0,2242 | 0,2273 | 0,2243 | ||
0,2279
+0,00
17.25.14
Euronext Milan |
0,2279 | +0,00 | 17.25.14 | 0,2262 | 0,2295 | 0,2276 | ||
4,10
+0,37
16.57.26
Global Equity Market |
4,10 | +0,37 | 16.57.26 | 4,10 | 4,107 | 4,105 | ||
-
-
-
Global Equity Market |
||||||||
2,10
-2,78
16.25.16
Euronext Growth Milan |
2,10 | -2,78 | 16.25.16 | 2,10 | 2,12 | 2,12 | ||
18,30
-0,54
17.25.15
Euronext Milan |
18,30 | -0,54 | 17.25.15 | 18,145 | 18,435 | 18,345 | ||
2,60
-0,76
14.03.50
Euronext Growth Milan |
2,60 | -0,76 | 14.03.50 | 2,60 | 2,62 | 2,62 | ||
7,682
-0,57
17.25.09
Euronext Milan |
7,682 | -0,57 | 17.25.09 | 7,662 | 7,77 | 7,77 | ||
164,12
-1,82
17.23.36
Global Equity Market |
164,12 | -1,82 | 17.23.36 | 162,60 | 167,82 | 166,98 | ||
0,0885
-0,78
17.22.53
Euronext STAR Milan |
0,0885 | -0,78 | 17.22.53 | 0,0871 | 0,09 | 0,0881 |
Listino titoli A-Z