A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.774
+3.48
5:11:49 PM
Euronext Growth Milan |
0.774 | +3.48 | 5:11:49 PM | 0.74 | 0.81 | 0.756 | ||
|
6.02
+13.59
5:00:53 PM
Euronext Growth Milan |
6.02 | +13.59 | 5:00:53 PM | 5.40 | 6.02 | 5.48 | ||
|
9.07
-1.84
5:12:27 PM
Euronext STAR Milan |
9.07 | -1.84 | 5:12:27 PM | 9.07 | 9.30 | 9.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8.83
+0.46
5:08:35 PM
Euronext Milan |
8.83 | +0.46 | 5:08:35 PM | 8.76 | 8.89 | 8.76 | ||
|
7.535
+0.60
5:13:21 PM
Euronext Milan |
7.535 | +0.60 | 5:13:21 PM | 7.53 | 7.81 | 7.635 | ||
|
2.58
+0.00
5:12:52 PM
Euronext Growth Milan |
2.58 | +0.00 | 5:12:52 PM | 2.58 | 2.58 | 2.58 | ||
|
0.2251
-1.27
5:13:50 PM
Euronext Milan |
0.2251 | -1.27 | 5:13:50 PM | 0.2194 | 0.2254 | 0.2226 | ||
|
0.2352
-1.18
5:13:49 PM
Euronext Milan |
0.2352 | -1.18 | 5:13:49 PM | 0.2294 | 0.2354 | 0.233 | ||
|
4.113
-0.77
3:33:09 PM
Global Equity Market |
4.113 | -0.77 | 3:33:09 PM | 4.113 | 4.149 | 4.149 | ||
|
1.95
+2.63
11:38:59 AM
Euronext Growth Milan |
1.95 | +2.63 | 11:38:59 AM | 1.90 | 1.95 | 1.90 | ||
|
17.41
-0.71
5:13:36 PM
Euronext Milan |
17.41 | -0.71 | 5:13:36 PM | 17.385 | 17.655 | 17.655 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7.55
-0.66
5:12:12 PM
Euronext Milan |
7.55 | -0.66 | 5:12:12 PM | 7.524 | 7.634 | 7.626 | ||
|
151.22
+11.22
5:13:46 PM
Global Equity Market |
151.22 | +11.22 | 5:13:46 PM | 148.16 | 156.86 | 152.34 | ||
|
0.0939
+0.97
5:01:14 PM
Euronext STAR Milan |
0.0939 | +0.97 | 5:01:14 PM | 0.0929 | 0.0978 | 0.093 | ||
|
0.572
-5.45
5:10:41 PM
Euronext Milan |
0.572 | -5.45 | 5:10:41 PM | 0.571 | 0.606 | 0.606 |