Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,778
+2,37
14.10.34
Euronext Growth Milan |
0,778 | +2,37 | 14.10.34 | 0,76 | 0,778 | 0,766 | ||
|
5,38
-3,24
17.35.20
Euronext Growth Milan |
5,38 | -3,24 | 17.35.20 | 5,28 | 5,58 | 5,58 | ||
|
9,12
-3,08
17.38.39
Euronext STAR Milan |
9,12 | -3,08 | 17.38.39 | 9,12 | 9,35 | 9,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,27
-1,17
16.41.14
Global Equity Market |
12,27 | -1,17 | 16.41.14 | 12,27 | 12,27 | 12,27 | ||
|
8,49
-0,64
17.35.03
Euronext Milan |
8,49 | -0,64 | 17.35.03 | 8,405 | 8,54 | 8,45 | ||
|
7,455
-2,93
17.38.39
Euronext Milan |
7,455 | -2,93 | 17.38.39 | 7,455 | 7,655 | 7,545 | ||
|
2,50
-3,10
9.55.52
Euronext Growth Milan |
2,50 | -3,10 | 9.55.52 | 2,40 | 2,50 | 2,40 | ||
|
0,2218
+1,28
17.39.58
Euronext Milan |
0,2218 | +1,28 | 17.39.58 | 0,214 | 0,2225 | 0,215 | ||
|
0,2271
+1,11
17.35.16
Euronext Milan |
0,2271 | +1,11 | 17.35.16 | 0,2202 | 0,2288 | 0,2228 | ||
|
3,993
+0,68
17.15.39
Global Equity Market |
3,993 | +0,68 | 17.15.39 | 3,974 | 3,993 | 3,974 | ||
|
2,10
+3,96
16.37.57
Euronext Growth Milan |
2,10 | +3,96 | 16.37.57 | 1,97 | 2,10 | 2,00 | ||
|
17,70
-0,95
17.35.20
Euronext Milan |
17,70 | -0,95 | 17.35.20 | 17,445 | 17,83 | 17,77 | ||
|
2,62
-1,50
17.06.45
Euronext Growth Milan |
2,62 | -1,50 | 17.06.45 | 2,62 | 2,62 | 2,62 | ||
|
7,426
+2,20
17.38.46
Euronext Milan |
7,426 | +2,20 | 17.38.46 | 7,234 | 7,428 | 7,266 | ||
|
140,42
-0,72
17.35.11
Global Equity Market |
140,42 | -0,72 | 17.35.11 | 136,80 | 141,20 | 139,98 | ||
|
0,0902
-0,33
17.35.21
Euronext STAR Milan |
0,0902 | -0,33 | 17.35.21 | 0,0888 | 0,0904 | 0,09 | ||
|
0,499
+1,22
17.35.14
Euronext Milan |
0,499 | +1,22 | 17.35.14 | 0,485 | 0,505 | 0,4915 |
Listino titoli A-Z