Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 36,022.62 +0.04 04/19/24 - 17.40.00 FTSE Italia All-Share	36,022.62	+0.04	04/19/24 - 17.40.00	35,566.34	36,036.59	35,711.34	36,008.03
FTSE All-Share Capped 39,240.62 +0.04 04/19/24 - 17.40.00 FTSE All-Share Capped	39,240.62	+0.04	04/19/24 - 17.40.00	38,744.96	39,256.17	38,924.13	39,224.75
FTSE MIB 33,922.16 +0.12 04/19/24 - 17.40.00 FTSE MIB	33,922.16	+0.12	04/19/24 - 17.40.00	33,460.81	33,935.51	33,592.34	33,881.50
FTSE Italia Mid Cap 46,041.75 -0.81 04/19/24 - 17.40.00 FTSE Italia Mid Cap	46,041.75	-0.81	04/19/24 - 17.40.00	45,851.05	46,419.54	46,162.95	46,419.54
FTSE Italia Small Cap 27,803.66 -0.57 04/19/24 - 17.40.00 FTSE Italia Small Cap	27,803.66	-0.57	04/19/24 - 17.40.00	27,629.86	27,963.33	27,874.15	27,963.33
FTSE Italia STAR 45,809.14 -0.59 04/19/24 - 17.40.00 FTSE Italia STAR	45,809.14	-0.59	04/19/24 - 17.40.00	45,564.32	46,082.36	45,909.74	46,082.36
FTSE Italia Brands 21,872.49 -0.33 04/19/24 - 17.40.00 FTSE Italia Brands	21,872.49	-0.33	04/19/24 - 17.40.00	21,684.61	21,945.38	21,789.86	21,945.38
FTSE Italia Growth 8,051.09 +0.34 04/19/24 - 17.40.00 FTSE Italia Growth	8,051.09	+0.34	04/19/24 - 17.40.00	7,987.52	8,051.09	8,007.56	8,024.00

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 1,492.61 +0.24 04/19/24 - 17.35.30 MIB ESG	1,492.61	+0.24	04/19/24 - 17.35.30	1,472.23	1,493.36	1,485.43	1,488.97

15 minutes delayed data

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 24,740.79 -0.76 04/19/24 - 17.40.00 FTSE Italia PIR PMI All Index	24,740.79	-0.76	04/19/24 - 17.40.00	24,638.61	24,931.55	24,797.92	24,931.55
FTSE Italia PIR Mid Small Cap Index 25,684.00 -0.82 04/19/24 - 17.40.00 FTSE Italia PIR Mid Small Cap Index	25,684.00	-0.82	04/19/24 - 17.40.00	25,580.19	25,895.27	25,752.57	25,895.27

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 29,811.27 -0.25 04/19/24 FTSE Italia MIB Storico	29,811.27	-0.25	04/19/24

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 686.93 +0.00 04/22/24 FTSE Italia MIB Dividend	686.93	+0.00	04/22/24

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 17.77 -3.26 04/18/24 FTSE MIB IVI 30 Days	17.77	-3.26	04/18/24
FTSE MIB IVI 60 Days 18.32 -3.46 04/18/24 FTSE MIB IVI 60 Days	18.32	-3.46	04/18/24
FTSE MIB IVI 90 Days 18.70 -2.83 04/18/24 FTSE MIB IVI 90 Days	18.70	-2.83	04/18/24
FTSE MIB IVI 180 Days 19.45 -1.93 04/18/24 FTSE MIB IVI 180 Days	19.45	-1.93	04/18/24

Stock Exchange Indices