Today's Data
The 10 most Significant Daily Stocks Highs
Name | Last Value | %Chng |
---|---|---|
Nikola Corp | 0.962 | +23.33 |
Ivision Tech | 0.95 | +10.98 |
Dba Group | 2.04 | +10.87 |
El.En. | 11.74 | +10.76 |
Portobello | 6.70 | +8.41 |
Cloudia Research | 4.78 | +7.66 |
Algowatt | 0.25 | +7.30 |
Mondo Tv France | 0.0182 | +7.06 |
Elsa Solutions | 4.98 | +6.87 |
Virgin Galactic Holdings | 1.3986 | +6.76 |
The 10 most Significant Daily Stocks Lows
Name | Last Value | %Chng |
---|---|---|
Fenix Entertainment | 0.002 | -20.00 |
Illa | 0.001 | -16.67 |
Bestbe Holding | 0.0072 | -14.29 |
Cofle | 6.45 | -10.42 |
Beghelli | 0.234 | -10.00 |
Tmp Group | 2.80 | -8.20 |
Fidia | 0.327 | -7.89 |
Exprivia | 1.734 | -7.27 |
Solid World Group | 3.07 | -6.69 |
S.I.F. Italia | 1.68 | -6.67 |
Today's 10 Most Traded Stocks by Volume
Name | Last Price | Total Quantity |
---|---|---|
Telecom Italia | 0.2251 | 147,625,871 |
Intesa Sanpaolo | 3.363 | 99,299,036 |
Saipem | 2.262 | 45,485,350 |
Banca Monte Paschi Siena | 4.20 | 35,140,784 |
Fincantieri | 0.68 | 23,197,217 |
Enel | 6.119 | 22,307,374 |
Telecom Italia R | 0.228 | 13,855,850 |
Bper Banca | 4.38 | 12,270,423 |
Unicredit | 35.175 | 11,556,193 |
Banco Bpm | 6.168 | 10,586,454 |
Today's 10 Less Traded Stocks by Volume
Name | Last Price | Total Quantity |
---|---|---|
Hewlett Packard Enterprise | 16.50 | 1 |
Servicenow | 708.20 | 2 |
Deere & Co | 377.40 | 3 |
Costco Wholesale | 676.50 | 4 |
Charter Communications - Class A | 266.35 | 5 |
Ebay | 48.27 | 5 |
Goldman Sachs Group | 383.50 | 5 |
Adobe | 468.70 | 5 |
Rockwell Automation | 270.00 | 5 |
Salesforce | 280.00 | 5 |
Today's 10 Most Traded Stocks by Turnover
Name | Last Price | Turnover Total |
---|---|---|
Unicredit | 35.175 | 404,449,965.855 |
Intesa Sanpaolo | 3.363 | 334,011,620.8755 |
Stellantis | 26.345 | 196,733,513.13 |
Banca Monte Paschi Siena | 4.20 | 149,019,816.68 |
Enel | 6.119 | 136,799,560.425 |
Eni | 14.648 | 104,868,716.542 |
Ferrari | 404.00 | 103,102,746.90 |
Saipem | 2.262 | 102,506,353.891 |
Generali Ass | 23.46 | 83,447,639.83 |
Stmicroelectronics | 39.935 | 83,107,070.94 |
Today's 10 Less Traded Stocks by Turnover
Name | Last Price | Turnover Total |
---|---|---|
Hewlett Packard Enterprise | 16.50 | 16.50 |
Netweek | 0.057 | 28.2548 |
Repsol | 15.425 | 154.25 |
Ebay | 48.27 | 241.35 |
Star7 | 6.85 | 294.55 |
Lumen Technologies | 1.49 | 298.00 |
Next Re | 3.14 | 314.72 |
Western Digital | 63.70 | 445.90 |
Gambero Rosso | 0.446 | 446.00 |
Kme Group Rsp | 1.40 | 456.72 |
10 Unchanged Stocks
Name | Last Price | %Chng |
---|---|---|
A.B.P. Nocivelli | 4.00 | |
Alerion | 19.10 | |
Allianz | 277.50 | |
B.F. | 3.61 | |
Brioschi | 0.056 | |
Cia | 0.046 | |
Comer Industries | 33.80 | |
Crowdfundme | 2.08 | |
Cy4gate | 5.77 | |
E.P.H. | 0.002 |
Note:
Pct and net changes are based on % and net differences between the last price and previous day's reference close.
Real time data.