Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 33,393.85 | -1.65 |
| 5:35:29 PM | 33,393.85 | -1.65 |
| 5:35:28 PM | 33,393.42 | -1.65 |
| 5:35:28 PM | 33,393.28 | -1.65 |
| 5:35:27 PM | 33,386.03 | -1.67 |
| 5:35:27 PM | 33,386.25 | -1.67 |
| 5:35:27 PM | 33,386.09 | -1.67 |
| 5:35:26 PM | 33,383.38 | -1.68 |
| 5:35:24 PM | 33,382.91 | -1.68 |
| 5:35:23 PM | 33,383.06 | -1.68 |
| 5:35:22 PM | 33,382.49 | -1.68 |
| 5:35:22 PM | 33,382.61 | -1.68 |
| 5:35:22 PM | 33,382.82 | -1.68 |
| 5:35:21 PM | 33,380.40 | -1.69 |
| 5:35:20 PM | 33,380.91 | -1.69 |
| 5:35:18 PM | 33,380.55 | -1.69 |
| 5:35:18 PM | 33,381.58 | -1.69 |
| 5:35:17 PM | 33,381.73 | -1.69 |
| 5:35:16 PM | 33,383.74 | -1.68 |
| 5:35:16 PM | 33,384.38 | -1.68 |
| 5:35:15 PM | 33,390.83 | -1.66 |
| 5:35:14 PM | 33,391.22 | -1.66 |
| 5:35:13 PM | 33,387.94 | -1.67 |
| 5:35:13 PM | 33,388.19 | -1.67 |
| 5:35:13 PM | 33,389.72 | -1.66 |
| 5:35:11 PM | 33,389.26 | -1.66 |
| 5:35:11 PM | 33,390.34 | -1.66 |
| 5:35:09 PM | 33,390.15 | -1.66 |
| 5:35:08 PM | 33,389.81 | -1.66 |
| 5:35:06 PM | 33,385.04 | -1.68 |
| 5:35:05 PM | 33,385.33 | -1.68 |
| 5:35:03 PM | 33,383.69 | -1.68 |
| 5:35:03 PM | 33,384.17 | -1.68 |
| 5:35:01 PM | 33,383.23 | -1.68 |
| 5:35:01 PM | 33,383.38 | -1.68 |
| 5:29:59 PM | 33,383.10 | -1.68 |
| 5:29:59 PM | 33,382.54 | -1.68 |
| 5:29:58 PM | 33,383.06 | -1.68 |
| 5:29:58 PM | 33,382.35 | -1.68 |
| 5:29:58 PM | 33,383.48 | -1.68 |
| 5:29:58 PM | 33,383.11 | -1.68 |
| 5:29:57 PM | 33,383.48 | -1.68 |
| 5:29:57 PM | 33,384.03 | -1.68 |
| 5:29:56 PM | 33,383.96 | -1.68 |
| 5:29:56 PM | 33,383.96 | -1.68 |
| 5:29:55 PM | 33,383.82 | -1.68 |
| 5:29:55 PM | 33,383.63 | -1.68 |
| 5:29:55 PM | 33,383.36 | -1.68 |
| 5:29:55 PM | 33,383.29 | -1.68 |
| 5:29:55 PM | 33,383.40 | -1.68 |
| 5:29:55 PM | 33,383.47 | -1.68 |
| 5:29:55 PM | 33,383.63 | -1.68 |
| 5:29:55 PM | 33,383.81 | -1.68 |
| 5:29:54 PM | 33,384.18 | -1.68 |
| 5:29:54 PM | 33,384.18 | -1.68 |
| 5:29:54 PM | 33,383.89 | -1.68 |
| 5:29:54 PM | 33,383.92 | -1.68 |
| 5:29:54 PM | 33,383.98 | -1.68 |
| 5:29:53 PM | 33,383.55 | -1.68 |
| 5:29:53 PM | 33,383.44 | -1.68 |
| 5:29:52 PM | 33,382.90 | -1.68 |
| 5:29:51 PM | 33,382.67 | -1.68 |
| 5:29:51 PM | 33,382.55 | -1.68 |
| 5:29:51 PM | 33,382.55 | -1.68 |
| 5:29:51 PM | 33,383.28 | -1.68 |
| 5:29:51 PM | 33,383.13 | -1.68 |
| 5:29:51 PM | 33,382.95 | -1.68 |
| 5:29:50 PM | 33,379.72 | -1.69 |
| 5:29:50 PM | 33,380.52 | -1.69 |
| 5:29:50 PM | 33,380.11 | -1.69 |
| 5:29:49 PM | 33,380.17 | -1.69 |
| 5:29:49 PM | 33,380.25 | -1.69 |
| 5:29:49 PM | 33,380.39 | -1.69 |
| 5:29:49 PM | 33,380.39 | -1.69 |
| 5:29:49 PM | 33,380.58 | -1.69 |
| 5:29:49 PM | 33,381.13 | -1.69 |
| 5:29:49 PM | 33,381.31 | -1.69 |
| 5:29:49 PM | 33,381.85 | -1.69 |
| 5:29:49 PM | 33,381.96 | -1.69 |
| 5:29:49 PM | 33,381.79 | -1.69 |