Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 36,008.03 | +0.71 |
5:37:15 PM | 36,008.03 | +0.71 |
5:37:00 PM | 36,008.03 | +0.71 |
5:36:45 PM | 36,008.03 | +0.71 |
5:36:30 PM | 36,008.03 | +0.71 |
5:36:15 PM | 36,008.03 | +0.71 |
5:36:00 PM | 36,008.03 | +0.71 |
5:35:45 PM | 36,008.03 | +0.71 |
5:35:30 PM | 36,007.94 | +0.71 |
5:35:15 PM | 36,003.88 | +0.70 |
5:35:00 PM | 35,998.46 | +0.68 |
5:34:45 PM | 35,998.46 | +0.68 |
5:34:30 PM | 35,998.46 | +0.68 |
5:34:15 PM | 35,998.46 | +0.68 |
5:34:00 PM | 35,998.46 | +0.68 |
5:33:45 PM | 35,998.46 | +0.68 |
5:33:30 PM | 35,998.46 | +0.68 |
5:33:15 PM | 35,998.46 | +0.68 |
5:33:00 PM | 35,998.46 | +0.68 |
5:32:45 PM | 35,998.46 | +0.68 |
5:32:30 PM | 35,998.46 | +0.68 |
5:32:15 PM | 35,998.46 | +0.68 |
5:32:00 PM | 35,998.46 | +0.68 |
5:31:45 PM | 35,998.46 | +0.68 |
5:31:30 PM | 35,998.46 | +0.68 |
5:31:15 PM | 35,998.46 | +0.68 |
5:31:00 PM | 35,998.46 | +0.68 |
5:30:45 PM | 35,998.46 | +0.68 |
5:30:30 PM | 35,998.46 | +0.68 |
5:30:15 PM | 35,998.46 | +0.68 |
5:30:00 PM | 35,998.46 | +0.68 |
5:29:45 PM | 35,992.90 | +0.67 |
5:29:30 PM | 35,994.15 | +0.67 |
5:29:15 PM | 35,995.84 | +0.67 |
5:29:00 PM | 36,001.20 | +0.69 |
5:28:45 PM | 36,001.75 | +0.69 |
5:28:30 PM | 36,001.20 | +0.69 |
5:28:15 PM | 36,000.48 | +0.69 |
5:28:00 PM | 36,001.23 | +0.69 |
5:27:45 PM | 36,000.68 | +0.69 |
5:27:30 PM | 36,003.86 | +0.70 |
5:27:15 PM | 36,002.99 | +0.69 |
5:27:00 PM | 36,000.70 | +0.69 |
5:26:45 PM | 35,999.96 | +0.69 |
5:26:30 PM | 35,998.89 | +0.68 |
5:26:15 PM | 35,996.57 | +0.68 |
5:26:00 PM | 35,998.74 | +0.68 |
5:25:45 PM | 36,002.09 | +0.69 |
5:25:30 PM | 36,005.05 | +0.70 |
5:25:15 PM | 36,005.75 | +0.70 |
5:25:00 PM | 36,004.85 | +0.70 |
5:24:45 PM | 36,003.77 | +0.70 |
5:24:30 PM | 36,000.92 | +0.69 |
5:24:15 PM | 36,002.15 | +0.69 |
5:24:00 PM | 36,003.40 | +0.70 |
5:23:45 PM | 36,000.11 | +0.69 |
5:23:30 PM | 35,993.85 | +0.67 |
5:23:15 PM | 35,993.50 | +0.67 |
5:23:00 PM | 35,992.98 | +0.67 |
5:22:45 PM | 35,998.60 | +0.68 |
5:22:30 PM | 35,997.87 | +0.68 |
5:22:15 PM | 35,995.73 | +0.67 |
5:22:00 PM | 35,993.47 | +0.67 |
5:21:45 PM | 35,989.18 | +0.66 |
5:21:30 PM | 35,989.03 | +0.66 |
5:21:15 PM | 35,988.12 | +0.65 |
5:21:00 PM | 35,980.09 | +0.63 |
5:20:45 PM | 35,980.63 | +0.63 |
5:20:30 PM | 35,979.27 | +0.63 |
5:20:15 PM | 35,973.23 | +0.61 |
5:20:00 PM | 35,968.72 | +0.60 |
5:19:45 PM | 35,970.73 | +0.60 |
5:19:30 PM | 35,974.15 | +0.61 |
5:19:15 PM | 35,974.42 | +0.61 |
5:19:00 PM | 35,978.64 | +0.63 |
5:18:45 PM | 35,979.82 | +0.63 |
5:18:30 PM | 35,981.76 | +0.63 |
5:18:15 PM | 35,983.33 | +0.64 |
5:18:00 PM | 35,985.78 | +0.65 |
5:17:45 PM | 35,986.18 | +0.65 |