Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
Time | Last Value | Var % |
---|---|---|
5:14:15 PM | 39,252.20 | -0.91 |
5:14:00 PM | 39,255.47 | -0.91 |
5:13:45 PM | 39,253.70 | -0.91 |
5:13:30 PM | 39,253.57 | -0.91 |
5:13:15 PM | 39,252.08 | -0.91 |
5:13:00 PM | 39,253.36 | -0.91 |
5:12:45 PM | 39,249.15 | -0.92 |
5:12:30 PM | 39,251.74 | -0.92 |
5:12:15 PM | 39,248.73 | -0.92 |
5:12:00 PM | 39,248.99 | -0.92 |
5:11:45 PM | 39,244.33 | -0.93 |
5:11:30 PM | 39,245.93 | -0.93 |
5:11:15 PM | 39,244.55 | -0.93 |
5:11:00 PM | 39,243.12 | -0.94 |
5:10:45 PM | 39,240.44 | -0.94 |
5:10:30 PM | 39,235.26 | -0.96 |
5:10:15 PM | 39,235.57 | -0.96 |
5:10:00 PM | 39,234.97 | -0.96 |
5:09:45 PM | 39,232.24 | -0.96 |
5:09:30 PM | 39,232.11 | -0.96 |
5:09:15 PM | 39,232.20 | -0.96 |
5:09:00 PM | 39,231.13 | -0.97 |
5:08:45 PM | 39,226.00 | -0.98 |
5:08:30 PM | 39,229.09 | -0.97 |
5:08:15 PM | 39,229.46 | -0.97 |
5:08:00 PM | 39,241.62 | -0.94 |
5:07:45 PM | 39,235.49 | -0.96 |
5:07:30 PM | 39,229.01 | -0.97 |
5:07:15 PM | 39,233.33 | -0.96 |
5:07:00 PM | 39,229.28 | -0.97 |
5:06:45 PM | 39,231.01 | -0.97 |
5:06:30 PM | 39,235.73 | -0.96 |
5:06:15 PM | 39,231.17 | -0.97 |
5:06:00 PM | 39,235.76 | -0.96 |
5:05:45 PM | 39,230.88 | -0.97 |
5:05:30 PM | 39,226.90 | -0.98 |
5:05:15 PM | 39,224.39 | -0.98 |
5:05:00 PM | 39,231.91 | -0.97 |
5:04:45 PM | 39,234.72 | -0.96 |
5:04:30 PM | 39,236.86 | -0.95 |
5:04:15 PM | 39,233.96 | -0.96 |
5:04:00 PM | 39,232.04 | -0.96 |
5:03:45 PM | 39,232.60 | -0.96 |
5:03:30 PM | 39,237.59 | -0.95 |
5:03:15 PM | 39,234.43 | -0.96 |
5:03:00 PM | 39,236.32 | -0.95 |
5:02:45 PM | 39,226.62 | -0.98 |
5:02:30 PM | 39,227.74 | -0.98 |
5:02:15 PM | 39,227.53 | -0.98 |
5:02:00 PM | 39,228.57 | -0.97 |
5:01:45 PM | 39,220.77 | -0.99 |
5:01:30 PM | 39,221.35 | -0.99 |
5:01:15 PM | 39,225.35 | -0.98 |
5:01:00 PM | 39,225.43 | -0.98 |
5:00:45 PM | 39,222.95 | -0.99 |
5:00:30 PM | 39,214.04 | -1.01 |
5:00:15 PM | 39,211.74 | -1.02 |
5:00:00 PM | 39,210.62 | -1.02 |
4:59:45 PM | 39,207.00 | -1.03 |
4:59:30 PM | 39,209.87 | -1.02 |
4:59:15 PM | 39,206.38 | -1.03 |
4:59:00 PM | 39,210.88 | -1.02 |
4:58:45 PM | 39,204.11 | -1.04 |
4:58:30 PM | 39,200.53 | -1.04 |
4:58:15 PM | 39,189.97 | -1.07 |
4:58:00 PM | 39,182.37 | -1.09 |
4:57:45 PM | 39,175.70 | -1.11 |
4:57:30 PM | 39,172.23 | -1.12 |
4:57:15 PM | 39,180.48 | -1.09 |
4:57:00 PM | 39,186.37 | -1.08 |
4:56:45 PM | 39,190.68 | -1.07 |
4:56:30 PM | 39,190.86 | -1.07 |
4:56:15 PM | 39,192.50 | -1.06 |
4:56:00 PM | 39,194.90 | -1.06 |
4:55:45 PM | 39,186.68 | -1.08 |
4:55:30 PM | 39,187.46 | -1.08 |
4:55:15 PM | 39,196.28 | -1.06 |
4:55:00 PM | 39,194.59 | -1.06 |
4:54:45 PM | 39,197.41 | -1.05 |
4:54:30 PM | 39,189.21 | -1.07 |