Valore
Nome:
FTSE All-Share Capped
Codice Alfanumerico: ITLMSC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 39.614,43 | -0,28 |
| 17.37.15 | 39.614,43 | -0,28 |
| 17.37.00 | 39.614,43 | -0,28 |
| 17.36.45 | 39.614,43 | -0,28 |
| 17.36.30 | 39.614,43 | -0,28 |
| 17.36.15 | 39.614,43 | -0,28 |
| 17.36.00 | 39.614,43 | -0,28 |
| 17.35.45 | 39.614,43 | -0,28 |
| 17.35.30 | 39.614,43 | -0,28 |
| 17.35.15 | 39.605,07 | -0,31 |
| 17.35.00 | 39.601,48 | -0,32 |
| 17.34.45 | 39.601,48 | -0,32 |
| 17.34.30 | 39.601,48 | -0,32 |
| 17.34.15 | 39.601,48 | -0,32 |
| 17.34.00 | 39.601,48 | -0,32 |
| 17.33.45 | 39.601,48 | -0,32 |
| 17.33.30 | 39.601,48 | -0,32 |
| 17.33.15 | 39.601,48 | -0,32 |
| 17.33.00 | 39.601,48 | -0,32 |
| 17.32.45 | 39.601,48 | -0,32 |
| 17.32.30 | 39.601,48 | -0,32 |
| 17.32.15 | 39.601,48 | -0,32 |
| 17.32.00 | 39.601,48 | -0,32 |
| 17.31.45 | 39.601,48 | -0,32 |
| 17.31.30 | 39.601,48 | -0,32 |
| 17.31.15 | 39.601,48 | -0,32 |
| 17.31.00 | 39.601,48 | -0,32 |
| 17.30.45 | 39.601,48 | -0,32 |
| 17.30.30 | 39.601,48 | -0,32 |
| 17.30.15 | 39.601,48 | -0,32 |
| 17.30.00 | 39.601,48 | -0,32 |
| 17.29.45 | 39.593,17 | -0,34 |
| 17.29.30 | 39.592,99 | -0,34 |
| 17.29.15 | 39.589,23 | -0,35 |
| 17.29.00 | 39.585,95 | -0,36 |
| 17.28.45 | 39.588,79 | -0,35 |
| 17.28.30 | 39.588,55 | -0,35 |
| 17.28.15 | 39.590,58 | -0,34 |
| 17.28.00 | 39.592,84 | -0,34 |
| 17.27.45 | 39.583,50 | -0,36 |
| 17.27.30 | 39.580,98 | -0,37 |
| 17.27.15 | 39.581,32 | -0,37 |
| 17.27.00 | 39.579,05 | -0,37 |
| 17.26.45 | 39.574,53 | -0,38 |
| 17.26.30 | 39.569,62 | -0,40 |
| 17.26.15 | 39.570,42 | -0,39 |
| 17.26.00 | 39.563,99 | -0,41 |
| 17.25.45 | 39.559,09 | -0,42 |
| 17.25.30 | 39.554,36 | -0,44 |
| 17.25.15 | 39.551,23 | -0,44 |
| 17.25.00 | 39.548,11 | -0,45 |
| 17.24.45 | 39.545,52 | -0,46 |
| 17.24.30 | 39.550,89 | -0,44 |
| 17.24.15 | 39.552,06 | -0,44 |
| 17.24.00 | 39.559,66 | -0,42 |
| 17.23.45 | 39.562,65 | -0,41 |
| 17.23.30 | 39.566,46 | -0,40 |
| 17.23.15 | 39.565,85 | -0,41 |
| 17.23.00 | 39.564,58 | -0,41 |
| 17.22.45 | 39.562,69 | -0,41 |
| 17.22.30 | 39.561,87 | -0,42 |
| 17.22.15 | 39.557,47 | -0,43 |
| 17.22.00 | 39.556,07 | -0,43 |
| 17.21.45 | 39.556,77 | -0,43 |
| 17.21.30 | 39.551,85 | -0,44 |
| 17.21.15 | 39.556,05 | -0,43 |
| 17.21.00 | 39.553,30 | -0,44 |
| 17.20.45 | 39.554,18 | -0,44 |
| 17.20.30 | 39.551,09 | -0,44 |
| 17.20.15 | 39.563,80 | -0,41 |
| 17.20.00 | 39.563,12 | -0,41 |
| 17.19.45 | 39.562,62 | -0,41 |
| 17.19.30 | 39.563,08 | -0,41 |
| 17.19.15 | 39.562,16 | -0,42 |
| 17.19.00 | 39.564,23 | -0,41 |
| 17.18.45 | 39.560,64 | -0,42 |
| 17.18.30 | 39.559,57 | -0,42 |
| 17.18.15 | 39.562,95 | -0,41 |
| 17.18.00 | 39.559,29 | -0,42 |
| 17.17.45 | 39.560,09 | -0,42 |