Valore
Nome:
FTSE Italia Mid Cap
Codice Alfanumerico: ITMC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 46.395,65 | -0,52 |
| 17.37.15 | 46.395,65 | -0,52 |
| 17.37.00 | 46.395,65 | -0,52 |
| 17.36.45 | 46.395,65 | -0,52 |
| 17.36.30 | 46.395,65 | -0,52 |
| 17.36.15 | 46.395,65 | -0,52 |
| 17.36.00 | 46.395,65 | -0,52 |
| 17.35.45 | 46.395,65 | -0,52 |
| 17.35.30 | 46.395,65 | -0,52 |
| 17.35.15 | 46.426,98 | -0,45 |
| 17.35.00 | 46.491,27 | -0,31 |
| 17.34.45 | 46.491,27 | -0,31 |
| 17.34.30 | 46.491,27 | -0,31 |
| 17.34.15 | 46.491,27 | -0,31 |
| 17.34.00 | 46.491,27 | -0,31 |
| 17.33.45 | 46.491,27 | -0,31 |
| 17.33.30 | 46.491,27 | -0,31 |
| 17.33.15 | 46.491,27 | -0,31 |
| 17.33.00 | 46.491,27 | -0,31 |
| 17.32.45 | 46.491,27 | -0,31 |
| 17.32.30 | 46.491,27 | -0,31 |
| 17.32.15 | 46.491,27 | -0,31 |
| 17.32.00 | 46.491,27 | -0,31 |
| 17.31.45 | 46.491,27 | -0,31 |
| 17.31.30 | 46.491,27 | -0,31 |
| 17.31.15 | 46.491,27 | -0,31 |
| 17.31.00 | 46.491,27 | -0,31 |
| 17.30.45 | 46.491,27 | -0,31 |
| 17.30.30 | 46.491,27 | -0,31 |
| 17.30.15 | 46.491,27 | -0,31 |
| 17.30.00 | 46.491,27 | -0,31 |
| 17.29.45 | 46.390,74 | -0,53 |
| 17.29.30 | 46.394,03 | -0,52 |
| 17.29.15 | 46.386,55 | -0,54 |
| 17.29.00 | 46.382,21 | -0,55 |
| 17.28.45 | 46.388,12 | -0,54 |
| 17.28.30 | 46.386,08 | -0,54 |
| 17.28.15 | 46.383,06 | -0,55 |
| 17.28.00 | 46.383,58 | -0,55 |
| 17.27.45 | 46.385,99 | -0,54 |
| 17.27.30 | 46.388,58 | -0,53 |
| 17.27.15 | 46.387,01 | -0,54 |
| 17.27.00 | 46.387,60 | -0,54 |
| 17.26.45 | 46.384,95 | -0,54 |
| 17.26.30 | 46.387,18 | -0,54 |
| 17.26.15 | 46.388,13 | -0,54 |
| 17.26.00 | 46.387,26 | -0,54 |
| 17.25.45 | 46.387,51 | -0,54 |
| 17.25.30 | 46.385,05 | -0,54 |
| 17.25.15 | 46.389,04 | -0,53 |
| 17.25.00 | 46.397,13 | -0,52 |
| 17.24.45 | 46.397,75 | -0,51 |
| 17.24.30 | 46.394,04 | -0,52 |
| 17.24.15 | 46.395,52 | -0,52 |
| 17.24.00 | 46.394,61 | -0,52 |
| 17.23.45 | 46.388,19 | -0,54 |
| 17.23.30 | 46.389,13 | -0,53 |
| 17.23.15 | 46.387,94 | -0,54 |
| 17.23.00 | 46.386,51 | -0,54 |
| 17.22.45 | 46.384,94 | -0,54 |
| 17.22.30 | 46.384,68 | -0,54 |
| 17.22.15 | 46.379,98 | -0,55 |
| 17.22.00 | 46.380,82 | -0,55 |
| 17.21.45 | 46.380,98 | -0,55 |
| 17.21.30 | 46.375,45 | -0,56 |
| 17.21.15 | 46.378,73 | -0,56 |
| 17.21.00 | 46.379,86 | -0,55 |
| 17.20.45 | 46.378,02 | -0,56 |
| 17.20.30 | 46.379,95 | -0,55 |
| 17.20.15 | 46.382,13 | -0,55 |
| 17.20.00 | 46.380,42 | -0,55 |
| 17.19.45 | 46.380,90 | -0,55 |
| 17.19.30 | 46.378,43 | -0,56 |
| 17.19.15 | 46.378,88 | -0,56 |
| 17.19.00 | 46.378,54 | -0,56 |
| 17.18.45 | 46.384,13 | -0,54 |
| 17.18.30 | 46.382,45 | -0,55 |
| 17.18.15 | 46.379,81 | -0,55 |
| 17.18.00 | 46.378,37 | -0,56 |
| 17.17.45 | 46.380,05 | -0,55 |