Contratti
Numero Contratti: 386
Quantità Totale: 524.332
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.31.44 | 2,154 | +0,00 | 200 | CT |
| 14.30.52 | 2,152 | -0,09 | 500 | CT |
| 14.30.39 | 2,148 | -0,28 | 500 | CT |
| 14.30.39 | 2,146 | -0,37 | 4.659 | CT |
| 14.30.25 | 2,138 | -0,74 | 523 | CT |
| 14.30.25 | 2,134 | -0,93 | 4.686 | CT |
| 14.30.25 | 2,13 | -1,11 | 332 | CT |
| 14.30.25 | 2,128 | -1,21 | 470 | CT |
| 14.30.25 | 2,128 | -1,21 | 918 | CT |
| 14.30.25 | 2,128 | -1,21 | 116 | CT |
| 14.30.10 | 2,104 | -2,32 | 720 | CT |
| 14.30.10 | 2,11 | -2,04 | 1.280 | CT |
| 14.30.08 | 2,12 | -1,58 | 1.473 | CT |
| 14.30.08 | 2,12 | -1,58 | 5.823 | CT |
| 14.30.08 | 2,12 | -1,58 | 177 | CT |
| 14.30.08 | 2,12 | -1,58 | 1.000 | CT |
| 14.30.08 | 2,12 | -1,58 | 438 | CT |
| 14.30.08 | 2,122 | -1,49 | 1.000 | CT |
| 14.30.05 | 2,128 | -1,21 | 523 | CT |
| 14.30.05 | 2,128 | -1,21 | 2.000 | CT |