Intraday
Number Trades: 23
Total Quantity: 291,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:33:07 PM | 0.156 | -0.64 | 9,000 | CT |
4:26:34 PM | 0.156 | -0.64 | 3,000 | CT |
3:20:54 PM | 0.156 | -0.64 | 3,000 | CT |
3:15:57 PM | 0.156 | -0.64 | 1,500 | CT |
1:20:15 PM | 0.156 | -0.64 | 15,000 | CT |
12:36:28 PM | 0.1595 | +1.59 | 13,500 | CT |
12:35:48 PM | 0.1595 | +1.59 | 27,000 | CT |
12:35:45 PM | 0.1595 | +1.59 | 27,000 | CT |
12:30:40 PM | 0.159 | +1.27 | 9,000 | CT |
12:30:23 PM | 0.1575 | +0.32 | 4,500 | CT |
12:30:23 PM | 0.1575 | +0.32 | 16,500 | CT |
12:11:17 PM | 0.1555 | -0.95 | 9,000 | CT |
12:11:17 PM | 0.1555 | -0.95 | 7,500 | CT |
10:49:35 AM | 0.1555 | -0.95 | 4,500 | CT |
10:28:21 AM | 0.1585 | +0.96 | 27,000 | CT |
10:28:12 AM | 0.1585 | +0.96 | 33,000 | CT |
10:28:00 AM | 0.1585 | +0.96 | 21,000 | CT |
10:20:09 AM | 0.1555 | -0.95 | 4,500 | CT |
10:09:18 AM | 0.1555 | -0.95 | 1,500 | CT |
9:53:54 AM | 0.1555 | -0.95 | 27,000 | CT |