Intraday
Number Trades: 48
Total Quantity: 20,650
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:07 PM | 3.10 | -3.12 | 350 | CT |
5:29:07 PM | 3.12 | -2.50 | 350 | CT |
5:29:07 PM | 3.12 | -2.50 | 350 | CT |
5:29:07 PM | 3.15 | -1.56 | 2,100 | CT |
5:29:07 PM | 3.16 | -1.25 | 350 | CT |
2:04:58 PM | 3.19 | -0.31 | 350 | CT |
1:37:31 PM | 3.19 | -0.31 | 350 | CT |
1:05:06 PM | 3.19 | -0.31 | 350 | CT |
12:34:22 PM | 3.18 | -0.62 | 350 | CT |
12:21:41 PM | 3.18 | -0.62 | 350 | CT |
12:21:41 PM | 3.17 | -0.94 | 350 | CT |
12:21:41 PM | 3.16 | -1.25 | 700 | CT |
12:07:59 PM | 3.15 | -1.56 | 350 | CT |
11:44:50 AM | 3.15 | -1.56 | 350 | CT |
11:24:11 AM | 3.15 | -1.56 | 350 | CT |
11:17:09 AM | 3.12 | -2.50 | 350 | CT |
11:17:09 AM | 3.12 | -2.50 | 350 | CT |
11:17:09 AM | 3.13 | -2.19 | 700 | CT |
11:17:09 AM | 3.13 | -2.19 | 350 | CT |
11:17:09 AM | 3.14 | -1.87 | 350 | CT |