Intraday
Number Trades: 111
Total Quantity: 66,850
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:38:43 PM | 3.11 | +4.71 | 700 | CT |
2:38:43 PM | 3.10 | +4.38 | 350 | CT |
2:38:43 PM | 3.10 | +4.38 | 350 | CT |
2:03:39 PM | 3.10 | +4.38 | 350 | CT |
2:03:39 PM | 3.09 | +4.04 | 350 | CT |
2:03:39 PM | 3.09 | +4.04 | 350 | CT |
1:55:58 PM | 3.06 | +3.03 | 700 | CT |
1:55:58 PM | 3.06 | +3.03 | 350 | CT |
1:49:06 PM | 3.07 | +3.37 | 350 | CT |
1:49:06 PM | 3.07 | +3.37 | 350 | CT |
1:40:33 PM | 3.13 | +5.39 | 350 | CT |
1:40:33 PM | 3.11 | +4.71 | 700 | CT |
1:26:26 PM | 3.11 | +4.71 | 350 | CT |
1:11:54 PM | 3.11 | +4.71 | 350 | CT |
1:01:44 PM | 3.07 | +3.37 | 350 | CT |
1:01:44 PM | 3.10 | +4.38 | 350 | CT |
12:18:15 PM | 3.11 | +4.71 | 350 | CT |
12:09:51 PM | 3.10 | +4.38 | 700 | CT |
12:09:51 PM | 3.10 | +4.38 | 350 | CT |
12:09:51 PM | 3.09 | +4.04 | 350 | CT |