Intraday
Number Trades: 41
Total Quantity: 23,100
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:38 PM | 2.59 | +0.78 | 300 | CT |
5:27:38 PM | 2.58 | +0.39 | 300 | CT |
5:25:50 PM | 2.58 | +0.39 | 600 | CT |
5:14:52 PM | 2.56 | -0.39 | 300 | CT |
4:58:31 PM | 2.56 | -0.39 | 600 | CT |
2:45:19 PM | 2.59 | +0.78 | 300 | CT |
1:04:47 PM | 2.61 | +1.56 | 600 | CT |
1:01:26 PM | 2.62 | +1.95 | 600 | CT |
1:00:13 PM | 2.62 | +1.95 | 600 | CT |
12:59:56 PM | 2.62 | +1.95 | 900 | CT |
12:59:56 PM | 2.61 | +1.56 | 900 | CT |
12:59:56 PM | 2.61 | +1.56 | 300 | CT |
12:59:56 PM | 2.59 | +0.78 | 600 | CT |
12:59:56 PM | 2.58 | +0.39 | 300 | CT |
12:59:56 PM | 2.57 | +0.00 | 300 | CT |
12:59:56 PM | 2.56 | -0.39 | 900 | CT |
12:23:53 PM | 2.56 | -0.39 | 300 | CT |
12:23:53 PM | 2.56 | -0.39 | 300 | CT |
12:23:53 PM | 2.55 | -0.78 | 900 | CT |
12:23:53 PM | 2.55 | -0.78 | 300 | CT |