Intraday
Number Trades: 36
Total Quantity: 12,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:09:55 PM | 6.02 | -0.66 | 300 | CT |
2:56:00 PM | 6.14 | +1.32 | 150 | CT |
2:48:08 PM | 5.92 | -2.31 | 600 | CT |
2:47:17 PM | 5.96 | -1.65 | 450 | CT |
2:47:17 PM | 5.96 | -1.65 | 300 | CT |
2:37:41 PM | 6.00 | -0.99 | 900 | CT |
2:37:41 PM | 6.02 | -0.66 | 600 | CT |
1:37:07 PM | 6.20 | +2.31 | 300 | CT |
1:36:41 PM | 6.20 | +2.31 | 450 | CT |
1:36:41 PM | 6.18 | +1.98 | 150 | CT |
1:15:04 PM | 6.20 | +2.31 | 450 | CT |
1:15:04 PM | 6.18 | +1.98 | 450 | CT |
12:11:21 PM | 6.20 | +2.31 | 300 | CT |
11:49:29 AM | 6.20 | +2.31 | 300 | CT |
11:38:11 AM | 6.20 | +2.31 | 150 | CT |
11:38:01 AM | 6.20 | +2.31 | 150 | CT |
11:37:47 AM | 6.20 | +2.31 | 150 | CT |
11:37:28 AM | 6.20 | +2.31 | 150 | CT |
11:31:15 AM | 6.16 | +1.65 | 150 | CT |
11:31:03 AM | 6.16 | +1.65 | 150 | CT |