Intraday
Number Trades: 128
Total Quantity: 42,156
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 3.93 | -2.36 | 1 | CT |
5:35:19 PM | 3.93 | -2.36 | 1 | CT |
5:35:19 PM | 3.93 | -2.36 | 8 | CT |
5:35:19 PM | 3.93 | -2.36 | 2 | CT |
5:35:19 PM | 3.93 | -2.36 | 35 | CT |
5:35:19 PM | 3.93 | -2.36 | 182 | CT |
5:35:19 PM | 3.93 | -2.36 | 50 | CT |
5:29:05 PM | 3.925 | -2.48 | 6 | CT |
5:28:53 PM | 3.935 | -2.24 | 150 | CT |
5:26:59 PM | 3.96 | -1.61 | 43 | CT |
5:22:32 PM | 3.96 | -1.61 | 108 | CT |
5:18:09 PM | 3.96 | -1.61 | 189 | CT |
5:16:44 PM | 3.965 | -1.49 | 24 | CT |
5:15:55 PM | 3.97 | -1.37 | 25 | CT |
5:13:15 PM | 3.965 | -1.49 | 250 | CT |
5:05:50 PM | 3.965 | -1.49 | 350 | CT |
5:04:56 PM | 3.965 | -1.49 | 174 | CT |
4:41:13 PM | 3.965 | -1.49 | 25 | CT |
4:11:49 PM | 4.02 | -0.12 | 99 | CT |
4:11:49 PM | 4.015 | -0.25 | 269 | CT |