Intraday
Number Trades: 38
Total Quantity: 4,277
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:02 PM | 10.90 | -1.80 | 34 | CT |
4:17:45 PM | 10.90 | -1.80 | 55 | CT |
4:17:45 PM | 10.95 | -1.35 | 365 | CT |
4:17:45 PM | 10.95 | -1.35 | 300 | CT |
4:17:45 PM | 10.95 | -1.35 | 180 | CT |
4:16:32 PM | 11.10 | +0.00 | 5 | CT |
4:09:47 PM | 11.00 | -0.90 | 30 | CT |
3:17:32 PM | 11.10 | +0.00 | 67 | CT |
3:17:32 PM | 11.10 | +0.00 | 133 | CT |
1:37:18 PM | 11.10 | +0.00 | 50 | CT |
1:35:42 PM | 10.95 | -1.35 | 130 | CT |
1:35:42 PM | 11.00 | -0.90 | 50 | CT |
10:52:59 AM | 11.10 | +0.00 | 167 | CT |
10:52:59 AM | 11.00 | -0.90 | 300 | CT |
10:52:59 AM | 11.00 | -0.90 | 100 | CT |
10:52:59 AM | 10.95 | -1.35 | 313 | CT |
10:52:59 AM | 10.95 | -1.35 | 20 | CT |
10:34:59 AM | 10.95 | -1.35 | 1 | CT |
10:07:22 AM | 10.80 | -2.70 | 25 | CT |
10:07:22 AM | 10.80 | -2.70 | 100 | CT |