Intraday
Number Trades: 53
Total Quantity: 77,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 2.04 | -2.39 | 1,000 | CT |
5:29:55 PM | 2.05 | -1.91 | 3,000 | CT |
5:29:55 PM | 2.05 | -1.91 | 1,000 | CT |
5:29:55 PM | 2.05 | -1.91 | 1,000 | CT |
5:29:50 PM | 2.06 | -1.43 | 1,000 | CT |
5:29:50 PM | 2.05 | -1.91 | 1,000 | CT |
5:18:24 PM | 2.06 | -1.43 | 1,000 | CT |
5:18:04 PM | 2.06 | -1.43 | 1,000 | CT |
5:18:04 PM | 2.06 | -1.43 | 1,000 | CT |
3:50:26 PM | 2.07 | -0.96 | 1,000 | CT |
3:50:26 PM | 2.07 | -0.96 | 4,000 | CT |
3:50:26 PM | 2.07 | -0.96 | 1,000 | CT |
3:42:44 PM | 2.07 | -0.96 | 3,000 | CT |
3:16:55 PM | 2.09 | +0.00 | 1,000 | CT |
3:16:55 PM | 2.09 | +0.00 | 1,000 | CT |
3:03:39 PM | 2.09 | +0.00 | 1,000 | CT |
3:03:39 PM | 2.09 | +0.00 | 2,000 | CT |
2:05:03 PM | 2.09 | +0.00 | 1,000 | CT |
2:05:03 PM | 2.09 | +0.00 | 1,000 | CT |
2:05:03 PM | 2.08 | -0.48 | 1,000 | CT |