Intraday
Number Trades: 33
Total Quantity: 8,452
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 5.78 | -0.34 | 1 | CT |
5:35:03 PM | 5.78 | -0.34 | 99 | CT |
4:46:28 PM | 5.86 | +1.03 | 101 | CT |
4:46:28 PM | 5.80 | +0.00 | 200 | CT |
4:46:28 PM | 5.74 | -1.03 | 200 | CT |
4:44:17 PM | 5.66 | -2.41 | 62 | CT |
4:44:10 PM | 5.68 | -2.07 | 38 | CT |
4:43:51 PM | 5.66 | -2.41 | 86 | CT |
4:43:51 PM | 5.66 | -2.41 | 200 | CT |
4:43:51 PM | 5.68 | -2.07 | 214 | CT |
4:43:51 PM | 5.68 | -2.07 | 286 | CT |
4:43:51 PM | 5.70 | -1.72 | 250 | CT |
4:43:51 PM | 5.72 | -1.38 | 600 | CT |
4:43:51 PM | 5.74 | -1.03 | 200 | CT |
4:43:51 PM | 5.74 | -1.03 | 200 | CT |
4:43:51 PM | 5.76 | -0.69 | 200 | CT |
4:43:51 PM | 5.78 | -0.34 | 64 | CT |
4:43:51 PM | 5.78 | -0.34 | 200 | CT |
4:43:51 PM | 5.80 | +0.00 | 1,000 | CT |
4:33:41 PM | 5.88 | +1.38 | 1 | CT |