Intraday
Number Trades: 35
Total Quantity: 163,600
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:24:04 PM | 0.287 | +2.14 | 2,000 | CT |
4:24:04 PM | 0.287 | +2.14 | 2,000 | CT |
3:38:54 PM | 0.287 | +2.14 | 4,000 | CT |
3:36:58 PM | 0.287 | +2.14 | 4,000 | CT |
3:32:08 PM | 0.288 | +2.49 | 20,000 | CT |
2:32:29 PM | 0.29 | +3.20 | 3,200 | CT |
2:29:07 PM | 0.29 | +3.20 | 3,600 | CT |
2:29:07 PM | 0.29 | +3.20 | 4,400 | CT |
2:10:39 PM | 0.29 | +3.20 | 5,600 | CT |
1:30:44 PM | 0.292 | +3.92 | 400 | CT |
1:08:01 PM | 0.286 | +1.78 | 8,000 | CT |
1:06:41 PM | 0.286 | +1.78 | 800 | CT |
1:06:41 PM | 0.286 | +1.78 | 10,400 | CT |
12:39:50 PM | 0.286 | +1.78 | 2,000 | CT |
12:29:54 PM | 0.286 | +1.78 | 800 | CT |
10:59:33 AM | 0.283 | +0.71 | 6,400 | CT |
10:59:33 AM | 0.285 | +1.42 | 10,000 | CT |
10:59:33 AM | 0.285 | +1.42 | 1,600 | CT |
10:59:33 AM | 0.286 | +1.78 | 12,000 | CT |
10:52:42 AM | 0.286 | +1.78 | 8,000 | CT |