Intraday
Number Trades: 42
Total Quantity: 25,425
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:03:13 PM | 1.185 | -1.25 | 60 | CT |
4:03:13 PM | 1.18 | -1.67 | 1,940 | CT |
4:00:10 PM | 1.175 | -2.08 | 400 | CT |
4:00:10 PM | 1.17 | -2.50 | 250 | CT |
4:00:10 PM | 1.17 | -2.50 | 350 | CT |
3:41:32 PM | 1.155 | -3.75 | 925 | CT |
3:30:02 PM | 1.155 | -3.75 | 1,400 | CT |
3:26:12 PM | 1.15 | -4.17 | 250 | CT |
3:26:12 PM | 1.15 | -4.17 | 1,500 | CT |
3:26:12 PM | 1.15 | -4.17 | 600 | CT |
3:26:12 PM | 1.155 | -3.75 | 320 | CT |
3:26:12 PM | 1.16 | -3.33 | 300 | CT |
3:26:12 PM | 1.165 | -2.92 | 30 | CT |
2:46:08 PM | 1.17 | -2.50 | 500 | CT |
1:27:59 PM | 1.175 | -2.08 | 500 | CT |
1:27:59 PM | 1.17 | -2.50 | 500 | CT |
1:03:43 PM | 1.165 | -2.92 | 100 | CT |
12:45:46 PM | 1.165 | -2.92 | 500 | CT |
12:05:56 PM | 1.165 | -2.92 | 400 | CT |
12:05:56 PM | 1.165 | -2.92 | 1,000 | CT |