Intraday
Number Trades: 92
Total Quantity: 300,750
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:25:44 PM | 0.80 | +4.44 | 750 | CT |
3:25:44 PM | 0.80 | +4.44 | 3,000 | CT |
3:25:18 PM | 0.80 | +4.44 | 2,250 | CT |
3:25:07 PM | 0.804 | +4.96 | 1,500 | CT |
3:25:07 PM | 0.802 | +4.70 | 750 | CT |
3:24:52 PM | 0.80 | +4.44 | 67,500 | CT |
3:24:52 PM | 0.80 | +4.44 | 7,500 | CT |
3:24:52 PM | 0.80 | +4.44 | 2,250 | CT |
3:24:52 PM | 0.798 | +4.18 | 6,750 | CT |
3:24:52 PM | 0.796 | +3.92 | 2,250 | CT |
3:24:52 PM | 0.796 | +3.92 | 4,500 | CT |
3:24:52 PM | 0.794 | +3.66 | 2,250 | CT |
3:24:52 PM | 0.792 | +3.39 | 1,500 | CT |
3:14:33 PM | 0.798 | +4.18 | 750 | CT |
3:14:33 PM | 0.79 | +3.13 | 2,250 | CT |
2:55:50 PM | 0.78 | +1.83 | 2,250 | CT |
2:53:30 PM | 0.79 | +3.13 | 750 | CT |
2:53:30 PM | 0.782 | +2.09 | 1,500 | CT |
2:53:30 PM | 0.78 | +1.83 | 2,250 | CT |
2:24:31 PM | 0.776 | +1.31 | 750 | CT |