Intraday
Number Trades: 44
Total Quantity: 15,598
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 4.20 | -1.87 | 1,000 | CT |
5:35:28 PM | 4.20 | -1.87 | 200 | CT |
5:35:28 PM | 4.20 | -1.87 | 2 | CT |
5:35:28 PM | 4.20 | -1.87 | 8 | CT |
5:35:28 PM | 4.20 | -1.87 | 41 | CT |
5:35:28 PM | 4.20 | -1.87 | 208 | CT |
5:35:28 PM | 4.20 | -1.87 | 34 | CT |
5:35:28 PM | 4.20 | -1.87 | 6 | CT |
5:09:05 PM | 4.18 | -2.34 | 200 | CT |
4:52:45 PM | 4.18 | -2.34 | 400 | CT |
4:49:51 PM | 4.18 | -2.34 | 400 | CT |
4:13:27 PM | 4.19 | -2.10 | 300 | CT |
4:06:20 PM | 4.17 | -2.57 | 100 | CT |
3:58:18 PM | 4.16 | -2.80 | 500 | CT |
3:53:59 PM | 4.16 | -2.80 | 499 | CT |
3:48:20 PM | 4.16 | -2.80 | 400 | CT |
3:39:56 PM | 4.15 | -3.04 | 80 | CT |
3:39:53 PM | 4.15 | -3.04 | 230 | CT |
3:39:16 PM | 4.15 | -3.04 | 690 | CT |
3:39:16 PM | 4.16 | -2.80 | 300 | CT |