Intraday
Number Trades: 87
Total Quantity: 180,029
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:47:59 PM | 0.90 | +5.88 | 6,348 | CT |
2:47:59 PM | 0.90 | +5.88 | 3,652 | CT |
2:28:27 PM | 0.90 | +5.88 | 5,000 | CT |
2:28:27 PM | 0.90 | +5.88 | 5,000 | CT |
1:45:07 PM | 0.91 | +7.06 | 1,680 | CT |
1:45:03 PM | 0.90 | +5.88 | 3,875 | CT |
1:21:00 PM | 0.89 | +4.71 | 2,345 | CT |
1:21:00 PM | 0.894 | +5.18 | 455 | CT |
1:06:09 PM | 0.90 | +5.88 | 125 | CT |
12:59:57 PM | 0.90 | +5.88 | 1,000 | CT |
12:56:07 PM | 0.896 | +5.41 | 2,802 | CT |
12:55:38 PM | 0.90 | +5.88 | 5,000 | CT |
12:55:38 PM | 0.90 | +5.88 | 100 | CT |
12:49:57 PM | 0.90 | +5.88 | 1,611 | CT |
12:49:50 PM | 0.90 | +5.88 | 500 | CT |
12:49:50 PM | 0.90 | +5.88 | 2,789 | CT |
12:49:50 PM | 0.902 | +6.12 | 1,500 | CT |
12:49:50 PM | 0.906 | +6.59 | 1,500 | CT |
12:49:50 PM | 0.908 | +6.82 | 2,100 | CT |
12:42:56 PM | 0.93 | +9.41 | 4,000 | CT |