You are in:
Home page ›
Stocks
› Stock search
› Euronext Growth Milan › Laboratorio Farmaceutico Erfo
Intraday
Number Trades: 34
Total Quantity: 48,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:39 PM | 1.165 | -6.05 | 1,000 | CT |
5:18:39 PM | 1.165 | -6.05 | 1,000 | CT |
4:55:57 PM | 1.15 | -7.26 | 1,000 | CT |
4:55:57 PM | 1.15 | -7.26 | 1,000 | CT |
4:42:57 PM | 1.15 | -7.26 | 3,000 | CT |
4:42:57 PM | 1.16 | -6.45 | 1,000 | CT |
4:40:33 PM | 1.17 | -5.64 | 4,000 | CT |
4:33:39 PM | 1.17 | -5.64 | 1,000 | CT |
4:14:30 PM | 1.17 | -5.64 | 1,000 | CT |
4:14:30 PM | 1.17 | -5.64 | 2,000 | CT |
3:49:55 PM | 1.165 | -6.05 | 1,000 | CT |
3:20:08 PM | 1.17 | -5.64 | 2,000 | CT |
2:22:31 PM | 1.165 | -6.05 | 1,000 | CT |
2:01:11 PM | 1.165 | -6.05 | 1,000 | CT |
1:53:47 PM | 1.175 | -5.24 | 1,000 | CT |
1:29:23 PM | 1.18 | -4.84 | 1,000 | CT |
1:25:13 PM | 1.17 | -5.64 | 1,000 | CT |
12:33:57 PM | 1.185 | -4.43 | 1,000 | CT |
12:33:30 PM | 1.185 | -4.43 | 1,000 | CT |
12:20:58 PM | 1.19 | -4.03 | 3,000 | CT |