Intraday
Number Trades: 21
Total Quantity: 18,150
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:47:47 PM | 3.335 | +0.45 | 825 | CT |
1:59:15 PM | 3.335 | +0.45 | 825 | CT |
12:38:56 PM | 3.295 | -0.75 | 825 | CT |
12:38:56 PM | 3.305 | -0.45 | 825 | CT |
12:38:56 PM | 3.32 | +0.00 | 825 | CT |
12:38:56 PM | 3.32 | +0.00 | 825 | CT |
12:38:56 PM | 3.325 | +0.15 | 825 | CT |
12:38:56 PM | 3.33 | +0.30 | 825 | CT |
12:13:01 PM | 3.375 | +1.66 | 825 | CT |
12:13:01 PM | 3.36 | +1.21 | 825 | CT |
11:39:34 AM | 3.34 | +0.60 | 1,650 | CT |
10:26:53 AM | 3.35 | +0.90 | 825 | CT |
10:16:08 AM | 3.33 | +0.30 | 825 | CT |
9:59:18 AM | 3.35 | +0.90 | 825 | CT |
9:58:35 AM | 3.345 | +0.75 | 825 | CT |
9:55:48 AM | 3.335 | +0.45 | 825 | CT |
9:52:54 AM | 3.335 | +0.45 | 825 | CT |
9:43:48 AM | 3.335 | +0.45 | 825 | CT |
9:43:48 AM | 3.34 | +0.60 | 825 | CT |
9:06:23 AM | 3.315 | -0.15 | 825 | CT |