Intraday
Number Trades: 49
Total Quantity: 25,200
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 3.00 | +1.35 | 300 | CT |
5:28:25 PM | 3.04 | +2.70 | 1,200 | CT |
5:06:53 PM | 3.02 | +2.03 | 300 | CT |
4:47:20 PM | 3.02 | +2.03 | 300 | CT |
4:42:29 PM | 3.02 | +2.03 | 300 | CT |
4:40:06 PM | 3.02 | +2.03 | 300 | CT |
4:38:40 PM | 3.00 | +1.35 | 300 | CT |
4:38:08 PM | 3.02 | +2.03 | 300 | CT |
4:38:05 PM | 3.04 | +2.70 | 1,200 | CT |
4:38:05 PM | 3.04 | +2.70 | 900 | CT |
4:36:33 PM | 3.06 | +3.38 | 600 | CT |
4:34:49 PM | 3.06 | +3.38 | 600 | CT |
4:00:25 PM | 3.10 | +4.73 | 300 | CT |
4:00:25 PM | 3.10 | +4.73 | 900 | CT |
3:57:46 PM | 3.12 | +5.41 | 1,200 | CT |
3:49:34 PM | 3.16 | +6.76 | 2,400 | CT |
3:49:34 PM | 3.16 | +6.76 | 600 | CT |
3:38:58 PM | 3.16 | +6.76 | 300 | CT |
3:38:58 PM | 3.16 | +6.76 | 300 | CT |
3:38:58 PM | 3.16 | +6.76 | 300 | CT |