Intraday
Number Trades: 75
Total Quantity: 22,793
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 4.15 | +2.72 | 300 | CT |
5:35:12 PM | 4.15 | +2.72 | 200 | CT |
5:35:12 PM | 4.15 | +2.72 | 300 | CT |
5:24:49 PM | 4.12 | +1.98 | 490 | CT |
5:14:30 PM | 4.11 | +1.73 | 350 | CT |
4:52:44 PM | 4.08 | +0.99 | 616 | CT |
4:35:20 PM | 4.08 | +0.99 | 800 | CT |
4:35:20 PM | 4.07 | +0.74 | 500 | CT |
4:21:09 PM | 4.02 | -0.49 | 190 | CT |
4:08:38 PM | 4.02 | -0.49 | 310 | CT |
4:02:31 PM | 4.02 | -0.49 | 190 | CT |
4:02:31 PM | 4.03 | -0.25 | 500 | CT |
4:02:31 PM | 4.04 | +0.00 | 200 | CT |
4:02:31 PM | 4.04 | +0.00 | 110 | CT |
3:56:05 PM | 4.10 | +1.49 | 110 | CT |
3:55:38 PM | 4.10 | +1.49 | 500 | CT |
3:54:14 PM | 4.10 | +1.49 | 690 | CT |
3:37:37 PM | 4.08 | +0.99 | 500 | CT |
3:37:30 PM | 4.07 | +0.74 | 173 | CT |
3:32:40 PM | 4.07 | +0.74 | 35 | CT |