Intraday
Number Trades: 24
Total Quantity: 64,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:41 PM | 0.47 | -4.08 | 3,000 | CT |
3:29:00 PM | 0.472 | -3.67 | 1,500 | CT |
1:27:11 PM | 0.472 | -3.67 | 3,000 | CT |
1:23:54 PM | 0.47 | -4.08 | 3,000 | CT |
1:01:51 PM | 0.468 | -4.49 | 3,000 | CT |
11:47:08 AM | 0.456 | -6.94 | 3,000 | CT |
11:47:08 AM | 0.456 | -6.94 | 4,500 | CT |
11:40:50 AM | 0.456 | -6.94 | 1,500 | CT |
11:40:50 AM | 0.46 | -6.12 | 1,500 | CT |
10:55:00 AM | 0.456 | -6.94 | 1,500 | CT |
10:55:00 AM | 0.464 | -5.31 | 6,000 | CT |
10:55:00 AM | 0.468 | -4.49 | 3,000 | CT |
10:53:28 AM | 0.476 | -2.86 | 1,500 | CT |
10:44:54 AM | 0.474 | -3.26 | 1,500 | CT |
10:32:47 AM | 0.474 | -3.26 | 1,500 | CT |
10:32:36 AM | 0.474 | -3.26 | 4,500 | CT |
10:32:36 AM | 0.474 | -3.26 | 1,500 | CT |
10:32:36 AM | 0.476 | -2.86 | 1,500 | CT |
10:28:34 AM | 0.49 | +0.00 | 3,000 | CT |
10:28:34 AM | 0.49 | +0.00 | 3,000 | CT |