Contratti
Numero Contratti: 29
Quantità Totale: 11.263
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.29 | 3,60 | -4,76 | 20 | CT |
| 17.29.29 | 3,59 | -5,03 | 270 | CT |
| 17.20.43 | 3,54 | -6,35 | 270 | CT |
| 17.20.43 | 3,54 | -6,35 | 290 | CT |
| 17.20.43 | 3,55 | -6,08 | 64 | CT |
| 16.42.29 | 3,55 | -6,08 | 5 | CT |
| 15.42.25 | 3,61 | -4,50 | 60 | CT |
| 15.36.17 | 3,57 | -5,56 | 700 | CT |
| 15.27.51 | 3,59 | -5,03 | 3.000 | CT |
| 15.27.51 | 3,60 | -4,76 | 569 | CT |
| 15.17.30 | 3,66 | -3,17 | 100 | CT |
| 13.51.47 | 3,71 | -1,85 | 100 | CT |
| 13.14.04 | 3,64 | -3,70 | 600 | CT |
| 13.14.04 | 3,65 | -3,44 | 500 | CT |
| 13.14.04 | 3,67 | -2,91 | 500 | CT |
| 13.14.04 | 3,70 | -2,12 | 250 | CT |
| 13.14.04 | 3,70 | -2,12 | 50 | CT |
| 12.43.14 | 3,77 | -0,26 | 140 | CT |
| 12.40.59 | 3,77 | -0,26 | 130 | CT |
| 12.38.34 | 3,71 | -1,85 | 505 | CT |