Intraday
Number Trades: 28
Total Quantity: 9,246
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:50 PM | 15.61 | -1.54 | 132 | CT |
| 5:25:21 PM | 15.614 | -1.51 | 32 | CT |
| 5:19:40 PM | 15.63 | -1.41 | 150 | CT |
| 3:52:06 PM | 15.57 | -1.79 | 500 | CT |
| 3:50:07 PM | 15.556 | -1.88 | 1,553 | CT |
| 3:16:49 PM | 15.534 | -2.02 | 31 | CT |
| 2:47:45 PM | 15.538 | -1.99 | 150 | CT |
| 2:33:41 PM | 15.558 | -1.87 | 650 | CT |
| 2:08:54 PM | 15.55 | -1.92 | 200 | CT |
| 1:00:06 PM | 15.664 | -1.20 | 10 | CT |
| 12:41:35 PM | 15.582 | -1.72 | 500 | CT |
| 12:34:47 PM | 15.578 | -1.74 | 20 | CT |
| 12:25:55 PM | 15.582 | -1.72 | 153 | CT |
| 12:06:05 PM | 15.59 | -1.66 | 75 | CT |
| 11:50:10 AM | 15.57 | -1.79 | 200 | CT |
| 11:05:54 AM | 15.584 | -1.70 | 15 | CT |
| 10:57:54 AM | 15.552 | -1.90 | 274 | CT |
| 10:37:37 AM | 15.50 | -2.23 | 101 | CT |
| 10:29:55 AM | 15.50 | -2.23 | 2,000 | CT |
| 10:08:35 AM | 15.49 | -2.30 | 500 | CT |